Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.410 7.796 7.202 7.796 380 -0.00(-0.03%)
Oct 29, 2009 7.600 7.798 7.600 7.798 839 +0.00(+0.00%)
Oct 28, 2009 7.418 7.800 7.412 7.798 346 -0.20(-2.50%)
Oct 27, 2009 7.430 8.198 7.412 7.998 826 -0.00(-0.02%)
Oct 26, 2009 7.426 8.194 7.426 8.000 80 +0.59(+7.96%)
Oct 23, 2009 7.410 8.618 7.396 7.410 4,297 -0.59(-7.37%)
Oct 22, 2009 8.000 10.40 7.040 8.000 15,310 +0.00(+0.00%)
Oct 21, 2009 8.200 8.200 7.600 8.000 300 -0.20(-2.44%)
Oct 20, 2009 8.200 8.200 8.200 8.200 25 +0.02(+0.29%)
Oct 19, 2009 7.802 8.176 7.800 8.176 337 -0.02(-0.29%)
Oct 16, 2009 8.400 8.580 7.000 8.200 3,997 -0.39(-4.58%)
Oct 15, 2009 8.598 8.598 8.002 8.594 640 +0.59(+7.40%)
Oct 14, 2009 8.780 8.780 8.002 8.002 789 -0.77(-8.82%)
Oct 13, 2009 8.000 8.776 8.000 8.776 21 +0.38(+4.48%)
Oct 12, 2009 8.798 8.798 8.000 8.400 370 -0.40(-4.55%)
Oct 09, 2009 8.242 8.994 7.884 8.800 3,148 +0.10(+1.17%)
Oct 08, 2009 9.400 9.400 8.200 8.698 1,407 -0.10(-1.16%)
Oct 07, 2009 8.600 9.758 7.600 8.800 15,012 +0.60(+7.32%)
Oct 06, 2009 8.600 8.798 8.200 8.200 70 +0.00(+0.00%)
Oct 05, 2009 8.600 8.600 8.000 8.200 890 +0.20(+2.50%)
Oct 02, 2009 8.000 8.200 7.604 8.000 308 -0.20(-2.44%)
Oct 01, 2009 8.000 8.600 8.000 8.200 910 +0.20(+2.47%)
Sep 30, 2009 8.800 8.800 8.002 8.002 1,865 -0.59(-6.89%)
Sep 29, 2009 8.800 8.800 8.000 8.594 1,790 -0.01(-0.07%)
Sep 28, 2009 8.600 8.798 8.000 8.600 329 +0.20(+2.41%)
Sep 25, 2009 8.600 8.600 7.800 8.398 60 -0.36(-4.11%)
Sep 24, 2009 8.000 8.800 7.602 8.758 525 -0.04(-0.48%)
Sep 23, 2009 8.400 9.580 8.000 8.800 2,219 +0.20(+2.33%)
Sep 22, 2009 8.000 8.800 8.000 8.600 3,236 +0.60(+7.50%)
Sep 21, 2009 8.000 8.000 7.800 8.000 280 +0.00(+0.00%)
Sep 18, 2009 8.000 8.000 7.622 8.000 30 +0.00(+0.03%)
Sep 17, 2009 7.998 8.000 7.620 7.998 660 +0.01(+0.08%)
Sep 16, 2009 7.600 7.994 7.600 7.992 230 +0.39(+5.16%)
Sep 15, 2009 8.000 8.000 7.600 7.600 160 -0.38(-4.74%)
Sep 14, 2009 7.600 7.998 7.600 7.978 273 -0.02(-0.25%)
Sep 11, 2009 7.800 7.998 7.796 7.998 504 +0.20(+2.54%)
Sep 10, 2009 7.400 7.988 7.262 7.800 488 -0.19(-2.38%)
Sep 08, 2009 7.200 7.990 7.990 7.990 5 -0.01(-0.08%)
Sep 04, 2009 7.406 7.996 7.406 7.996 45 +0.39(+5.18%)
Sep 03, 2009 7.800 7.800 7.602 7.602 800 -0.20(-2.54%)
Sep 02, 2009 7.800 7.914 7.598 7.800 935 -0.20(-2.48%)
Sep 01, 2009 8.370 8.598 7.602 7.998 1,200 -0.37(-4.44%)
Aug 31, 2009 8.540 8.540 7.602 8.370 1,510 -0.17(-1.99%)
Aug 28, 2009 8.980 8.980 7.600 8.540 4,248 -0.80(-8.57%)
Aug 27, 2009 9.600 12.00 8.400 9.340 15,811 -0.46(-4.69%)
Aug 26, 2009 7.998 11.20 7.400 9.800 10,927 +1.80(+22.53%)
Aug 24, 2009 7.000 7.998 7.998 7.998 35 -0.00(-0.02%)
Aug 21, 2009 7.402 8.000 7.198 8.000 425 +0.00(+0.00%)
Aug 20, 2009 8.000 8.198 8.000 8.000 848 +0.20(+2.56%)
Aug 19, 2009 7.800 7.800 7.400 7.800 516 +0.00(+0.00%)
Aug 18, 2009 7.576 7.800 7.400 7.800 3,240 +0.20(+2.66%)
Aug 17, 2009 7.400 7.598 7.400 7.598 95 -0.20(-2.56%)
Aug 14, 2009 7.796 7.798 7.200 7.798 200 +0.20(+2.63%)
Aug 13, 2009 7.600 7.600 7.400 7.598 1,150 -0.20(-2.51%)
Aug 12, 2009 7.796 7.796 7.000 7.794 535 +0.40(+5.38%)
Aug 11, 2009 7.400 7.400 7.000 7.396 105 -0.20(-2.61%)
Aug 10, 2009 7.600 7.600 7.202 7.594 241 +0.19(+2.62%)
Aug 07, 2009 7.200 7.400 7.200 7.400 10 +0.21(+2.86%)
Aug 06, 2009 7.196 7.198 7.194 7.194 140 -0.19(-2.52%)
Aug 05, 2009 7.200 7.380 6.700 7.380 1,472 +0.18(+2.50%)
Aug 04, 2009 7.000 7.200 7.000 7.200 14 -0.20(-2.70%)
Aug 03, 2009 7.000 7.400 7.000 7.400 906 -0.19(-2.55%)
Jul 30, 2009 8.200 7.594 7.594 7.594 5 -0.61(-7.39%)
Jul 29, 2009 7.000 8.200 6.628 8.200 2,688 +1.20(+17.14%)
Jul 28, 2009 6.844 7.000 6.598 7.000 5,309 +0.00(+0.00%)
Jul 27, 2009 7.600 7.600 6.800 7.000 6,354 -0.60(-7.87%)
Jul 24, 2009 7.202 7.598 7.202 7.598 330 -0.00(-0.03%)
Jul 23, 2009 6.810 7.600 6.644 7.600 65 +0.00(+0.00%)
Jul 21, 2009 7.400 7.600 7.600 7.600 55 +0.00(+0.00%)
Jul 20, 2009 7.598 7.600 7.598 7.600 1,212 -0.80(-9.50%)
Jul 17, 2009 7.802 8.600 7.446 8.398 375 +0.40(+4.97%)
Jul 16, 2009 8.800 8.800 7.400 8.000 125 -0.79(-9.01%)
Jul 15, 2009 7.600 8.792 7.400 8.792 1,075 +1.19(+15.68%)
Jul 14, 2009 7.200 7.794 6.620 7.600 374 -0.20(-2.56%)
Jul 13, 2009 7.400 7.998 6.800 7.800 2,490 +0.40(+5.41%)
Jul 10, 2009 7.800 8.000 7.000 7.400 1,128 +0.00(+0.00%)
Jul 09, 2009 8.800 9.200 6.600 7.400 4,287 -2.40(-24.49%)
Jul 08, 2009 8.800 9.800 8.400 9.800 75 +1.00(+11.36%)
Jul 07, 2009 8.800 8.800 7.800 8.800 770 -0.20(-2.22%)
Jul 06, 2009 9.200 9.200 8.000 9.000 1,905 +0.20(+2.27%)
Jul 02, 2009 8.200 9.600 8.200 8.800 12,172 +0.80(+10.00%)
Jul 01, 2009 7.600 8.000 7.600 8.000 274 -0.20(-2.44%)
Jun 30, 2009 7.600 8.200 7.402 8.200 672 +0.00(+0.00%)
Jun 26, 2009 7.600 8.200 8.200 8.200 40 +0.21(+2.58%)
Jun 25, 2009 7.800 7.994 7.400 7.994 120 -0.00(-0.05%)
Jun 24, 2009 7.400 7.998 7.400 7.998 872 -0.60(-6.96%)
Jun 22, 2009 9.000 8.596 8.596 8.596 5 +0.20(+2.33%)
Jun 16, 2009 8.200 8.400 8.400 8.400 185 +0.21(+2.51%)
Jun 12, 2009 7.600 8.194 7.600 8.194 45 +0.20(+2.45%)
Jun 11, 2009 7.400 8.000 7.000 7.998 849 -0.20(-2.46%)
Jun 10, 2009 8.048 8.200 7.800 8.200 870 +0.00(+0.00%)
Jun 09, 2009 8.796 8.798 8.200 8.200 55 -0.20(-2.38%)
Jun 08, 2009 8.200 8.800 8.042 8.400 780 +0.03(+0.41%)
Jun 05, 2009 8.200 8.400 8.042 8.366 573 -0.03(-0.40%)
Jun 04, 2009 8.200 8.400 8.040 8.400 489 +0.00(+0.00%)
Jun 03, 2009 8.800 9.200 8.400 8.400 1,160 -0.60(-6.65%)
Jun 02, 2009 9.000 9.000 8.202 8.998 212 -0.00(-0.02%)
Jun 01, 2009 8.800 9.000 8.600 9.000 1,415 +0.20(+2.27%)
May 29, 2009 9.000 9.000 8.400 8.800 149 +0.20(+2.33%)
May 28, 2009 8.042 8.600 8.042 8.600 125 +0.20(+2.38%)
May 27, 2009 8.400 8.600 8.040 8.400 230 -0.20(-2.30%)
May 26, 2009 8.040 8.800 8.040 8.598 2,253 +0.59(+7.42%)
May 22, 2009 8.800 9.000 8.004 8.004 35 -0.40(-4.74%)
May 21, 2009 9.200 9.400 8.402 8.402 1,267 -0.40(-4.52%)
May 20, 2009 8.998 9.000 8.402 8.800 1,541 +0.01(+0.09%)
May 19, 2009 9.600 9.600 8.000 8.792 2,375 -0.61(-6.47%)
May 18, 2009 8.000 9.580 8.000 9.400 244 +1.00(+11.90%)
May 15, 2009 10.00 10.10 8.398 8.400 1,891 -0.40(-4.52%)
May 14, 2009 8.600 8.798 8.000 8.798 1,758 -0.20(-2.24%)
May 13, 2009 8.800 9.544 8.600 9.000 1,956 -0.24(-2.60%)
May 12, 2009 8.600 9.800 8.600 9.240 2,632 -0.56(-5.71%)
May 11, 2009 10.20 10.40 9.400 9.800 3,003 -0.80(-7.51%)
May 08, 2009 11.00 11.00 9.800 10.60 739 -0.20(-1.87%)
May 07, 2009 12.40 12.40 10.00 10.80 2,969 -0.20(-1.82%)
May 06, 2009 12.20 12.40 8.200 11.00 3,756 -1.20(-9.85%)
May 05, 2009 12.00 13.40 11.46 12.20 6,306 -1.00(-7.58%)
May 04, 2009 12.20 116.00 11.00 13.20 52,816 +1.60(+13.79%)
May 01, 2009 11.60 11.60 11.60 11.60 45 +0.00(+0.00%)
Apr 30, 2009 11.20 11.60 10.00 11.60 179 +0.00(+0.00%)
Apr 29, 2009 12.22 13.00 9.400 11.60 545 -0.40(-3.35%)
Apr 28, 2009 11.20 13.20 11.00 12.00 9,965 +1.00(+9.13%)
Apr 27, 2009 9.576 11.00 9.200 11.00 544 +1.00(+9.98%)
Apr 24, 2009 9.224 10.99 9.200 10.00 286 -0.40(-3.85%)
Apr 23, 2009 8.424 10.60 8.402 10.40 595 +0.40(+4.00%)
Apr 22, 2009 10.00 10.00 10.00 10.00 5 -0.80(-7.41%)
Apr 21, 2009 10.00 11.00 10.00 10.80 48 +0.02(+0.22%)
Apr 17, 2009 8.400 10.78 8.400 10.78 10 -0.02(-0.22%)
Apr 16, 2009 9.200 10.80 8.800 10.80 239 +2.00(+22.73%)
Apr 15, 2009 8.800 8.800 8.800 8.800 34 -2.00(-18.50%)
Apr 14, 2009 8.202 10.80 8.202 10.80 110 +0.00(+0.00%)
Apr 13, 2009 7.600 10.80 7.600 10.80 107 -0.00(-0.02%)
Apr 09, 2009 7.800 10.80 7.800 10.80 10 +3.00(+38.46%)
Apr 08, 2009 7.800 7.800 7.800 7.800 5 -3.00(-27.78%)
Apr 07, 2009 11.00 11.00 7.600 10.80 5 -0.20(-1.78%)
Apr 06, 2009 6.624 11.00 6.624 11.00 10 -0.00(-0.04%)
Apr 03, 2009 8.424 11.00 8.200 11.00 45 +0.00(+0.00%)
Apr 02, 2009 8.800 11.00 8.000 11.00 1,637 +2.40(+27.94%)
Apr 01, 2009 7.024 9.000 7.024 8.598 96 -0.40(-4.47%)
Mar 31, 2009 8.200 9.000 8.200 9.000 10 +0.98(+12.16%)
Mar 30, 2009 8.000 8.024 8.000 8.024 32 -2.18(-21.33%)
Mar 25, 2009 10.00 10.20 10.20 10.20 0 -0.40(-3.77%)
Mar 20, 2009 10.60 10.60 10.60 10.60 0 +0.78(+7.90%)
Mar 19, 2009 9.824 9.824 9.824 9.824 5 -1.78(-15.31%)
Mar 18, 2009 9.998 11.80 9.800 11.60 453 +2.60(+28.89%)
Mar 17, 2009 7.798 9.600 7.798 9.000 65 +4.00(+80.00%)
Mar 16, 2009 8.600 8.600 5.000 5.000 15 -3.00(-37.50%)
Mar 13, 2009 8.000 8.000 8.000 8.000 0 -0.20(-2.44%)
Mar 12, 2009 8.200 8.200 8.200 8.200 5 -1.20(-12.77%)
Mar 11, 2009 8.000 9.400 8.000 9.400 95 -0.40(-4.08%)
Mar 10, 2009 9.798 9.800 9.200 9.800 25 +0.98(+11.06%)
Mar 09, 2009 8.824 8.824 8.824 8.824 5 +0.62(+7.61%)
Mar 06, 2009 8.200 8.200 8.200 8.200 5 +0.00(+0.00%)
Mar 05, 2009 9.200 9.200 8.200 8.200 10 -1.20(-12.77%)
Mar 04, 2009 10.20 10.20 9.200 9.400 137 -3.40(-26.56%)
Feb 27, 2009 12.20 13.20 12.20 12.80 5 +0.22(+1.78%)
Feb 25, 2009 12.60 12.58 12.58 12.58 0 +0.00(+0.00%)
Feb 24, 2009 12.00 12.58 12.00 12.58 10 +0.78(+6.58%)
Feb 23, 2009 11.02 11.80 11.02 11.80 15 -0.60(-4.84%)
Feb 20, 2009 12.00 12.40 12.00 12.40 130 -0.40(-3.13%)
Feb 19, 2009 12.80 12.80 12.80 12.80 5 +0.80(+6.70%)
Feb 18, 2009 12.00 12.00 11.20 12.00 15 +1.00(+9.05%)
Feb 17, 2009 11.20 12.60 11.00 11.00 1,894 +0.60(+5.77%)
Feb 13, 2009 12.00 12.02 10.40 10.40 114 +0.00(+0.00%)
Feb 12, 2009 10.40 12.00 9.600 10.40 3,814 +0.40(+4.02%)
Feb 11, 2009 9.200 9.998 9.200 9.998 12 +0.40(+4.15%)
Feb 10, 2009 9.800 9.800 9.600 9.600 111 -0.40(-4.00%)
Feb 09, 2009 10.40 10.42 10.00 10.00 5,070 -0.20(-1.96%)
Feb 06, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 05, 2009 11.00 11.00 10.20 10.20 179 -0.20(-1.92%)
Feb 04, 2009 10.20 10.40 10.00 10.40 202 +0.38(+3.79%)
Feb 03, 2009 9.600 11.00 9.600 10.02 1,075 +0.62(+6.60%)
Feb 02, 2009 8.800 11.00 8.800 9.400 628 -0.38(-3.85%)
Jan 28, 2009 9.600 9.776 9.776 9.776 105 +0.22(+2.26%)
Jan 27, 2009 9.000 9.560 8.800 9.560 467 +0.96(+11.16%)
Jan 26, 2009 9.000 9.000 8.400 8.600 2,655 -0.40(-4.42%)
Jan 23, 2009 8.200 8.998 8.000 8.998 35 -0.00(-0.02%)
Jan 22, 2009 9.596 9.596 8.000 9.000 310 +0.00(+0.00%)
Jan 21, 2009 8.000 9.800 8.000 9.000 2,705 +1.60(+21.62%)
Jan 20, 2009 7.600 7.600 7.200 7.400 1,412 +0.20(+2.78%)
Jan 16, 2009 7.000 7.200 6.000 7.200 344 +0.60(+9.09%)
Jan 15, 2009 6.000 6.600 6.000 6.600 60 +0.20(+3.12%)
Jan 14, 2009 6.000 6.400 6.000 6.400 456 +0.20(+3.23%)
Jan 13, 2009 7.596 7.596 6.200 6.200 60 -0.20(-3.13%)
Jan 12, 2009 6.024 7.400 6.000 6.400 731 +0.42(+6.95%)
Jan 09, 2009 5.986 5.986 5.020 5.984 121 +0.58(+10.81%)
Jan 08, 2009 6.190 6.190 5.200 5.400 1,356 -0.79(-12.76%)
Jan 07, 2009 6.004 6.190 6.002 6.190 340 -0.21(-3.28%)
Jan 06, 2009 6.200 6.998 5.998 6.400 1,746 +0.60(+10.34%)
Jan 05, 2009 4.800 6.200 4.800 5.800 3,280 +1.40(+31.82%)
Jan 02, 2009 4.000 4.600 3.600 4.400 1,653 -0.18(-3.93%)
Dec 31, 2008 3.800 5.000 3.600 4.580 24,427 -1.82(-28.44%)
Dec 30, 2008 5.000 6.400 5.000 6.400 0 +0.00(+0.03%)
Dec 29, 2008 6.400 6.400 5.600 6.398 239 -0.60(-8.60%)
Dec 26, 2008 7.000 7.000 6.600 7.000 20 -0.80(-10.21%)
Dec 24, 2008 7.800 7.800 6.400 7.796 0 +0.00(+0.00%)
Dec 23, 2008 7.800 7.800 6.400 7.796 98 +0.40(+5.35%)
Dec 22, 2008 6.200 7.796 6.002 7.400 63 -0.20(-2.63%)
Dec 19, 2008 6.400 8.400 6.400 7.600 64 +1.00(+15.15%)
Dec 18, 2008 6.602 6.602 6.600 6.600 25 -1.20(-15.38%)
Dec 17, 2008 7.000 7.800 6.628 7.800 402 -0.20(-2.50%)
Dec 16, 2008 6.624 8.000 6.600 8.000 55 +0.00(+0.00%)
Dec 15, 2008 7.400 8.000 6.800 8.000 630 +0.00(+0.00%)
Dec 12, 2008 8.176 8.176 7.400 8.000 20 -0.58(-6.72%)
Dec 10, 2008 8.600 8.576 8.576 8.576 0 +0.00(+0.00%)
Dec 09, 2008 6.000 8.600 6.000 8.576 802 -0.42(-4.71%)
Dec 08, 2008 8.000 9.000 8.000 9.000 163 -0.60(-6.25%)
Dec 05, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 04, 2008 9.376 9.600 9.376 9.600 145 -0.78(-7.48%)
Dec 01, 2008 10.38 10.38 10.38 10.38 0 -0.60(-5.47%)
Nov 28, 2008 10.02 10.98 10.00 10.98 64 +0.18(+1.63%)
Nov 26, 2008 8.424 11.20 7.980 10.80 389 -0.58(-5.06%)
Nov 25, 2008 11.60 11.80 10.00 11.38 175 -0.62(-5.20%)
Nov 24, 2008 12.80 12.80 10.60 12.00 175 -1.60(-11.75%)
Nov 19, 2008 8.000 13.60 13.60 13.60 110 +2.80(+25.91%)
Nov 18, 2008 9.802 10.80 8.402 10.80 105 +0.00(+0.00%)
Nov 17, 2008 10.98 11.00 9.378 10.80 210 -0.60(-5.26%)
Nov 14, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 13, 2008 14.40 14.40 10.00 11.40 115 +0.00(+0.00%)
Nov 12, 2008 11.62 12.78 11.00 11.40 224 -2.20(-16.18%)
Nov 10, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Nov 07, 2008 13.60 13.60 13.60 13.60 5 +1.00(+7.94%)
Nov 06, 2008 12.60 12.60 12.60 12.60 54 -1.20(-8.68%)
Nov 05, 2008 11.00 13.80 11.00 13.80 13 -1.40(-9.21%)
Nov 04, 2008 15.20 15.20 15.20 15.20 5 +1.20(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.