Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.19 -0.23 (-1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 14.90 15.45 14.39 14.42 1,170,109 +0.77(+5.64%)
May 21, 2024 13.69 14.14 13.52 13.65 598,045 -0.15(-1.09%)
May 20, 2024 13.96 14.21 13.60 13.80 1,342,356 -0.03(-0.22%)
May 17, 2024 14.27 14.48 13.56 13.83 699,021 -0.57(-3.96%)
May 16, 2024 14.65 14.82 14.24 14.40 811,085 -0.40(-2.70%)
May 15, 2024 14.93 15.73 14.66 14.80 935,341 +0.08(+0.54%)
May 14, 2024 15.20 15.65 14.29 14.72 1,131,493 -0.89(-5.70%)
May 13, 2024 15.60 16.79 15.55 15.61 832,867 +0.11(+0.71%)
May 10, 2024 15.69 15.89 14.88 15.50 1,046,784 +0.02(+0.13%)
May 09, 2024 15.70 15.84 15.24 15.48 344,517 -0.22(-1.40%)
May 08, 2024 15.21 15.90 15.12 15.70 505,028 +0.37(+2.41%)
May 07, 2024 15.47 15.61 15.02 15.33 342,837 -0.13(-0.84%)
May 06, 2024 15.75 16.18 15.12 15.46 492,431 -0.29(-1.84%)
May 03, 2024 15.26 16.05 15.10 15.75 729,276 +0.78(+5.21%)
May 02, 2024 14.79 15.02 14.39 14.97 817,949 +0.28(+1.91%)
May 01, 2024 13.95 15.26 13.92 14.69 805,436 +0.63(+4.48%)
Apr 30, 2024 14.26 14.36 13.81 14.06 1,541,408 +0.24(+1.74%)
Apr 29, 2024 13.71 14.14 13.70 13.82 786,933 +0.09(+0.66%)
Apr 26, 2024 14.28 14.39 13.70 13.73 967,621 -0.53(-3.72%)
Apr 25, 2024 14.20 14.61 13.82 14.26 737,099 -0.01(-0.07%)
Apr 24, 2024 14.76 14.92 14.20 14.27 555,483 -0.39(-2.66%)
Apr 23, 2024 15.32 15.65 14.64 14.66 891,855 -0.62(-4.06%)
Apr 22, 2024 16.06 16.06 15.06 15.28 1,315,576 -0.20(-1.29%)
Apr 19, 2024 17.26 17.60 15.42 15.48 2,102,548 -1.70(-9.90%)
Apr 18, 2024 17.34 17.97 17.15 17.18 852,704 -0.20(-1.15%)
Apr 17, 2024 18.50 18.56 17.38 17.38 956,951 -1.02(-5.54%)
Apr 16, 2024 18.87 19.07 18.16 18.40 881,726 -0.45(-2.39%)
Apr 15, 2024 21.72 21.72 18.83 18.85 718,469 -1.73(-8.41%)
Apr 12, 2024 20.55 21.03 20.31 20.58 305,366 -0.44(-2.09%)
Apr 11, 2024 20.47 21.25 20.34 21.02 374,699 +0.69(+3.39%)
Apr 10, 2024 20.16 20.43 19.63 20.33 421,196 -0.15(-0.73%)
Apr 09, 2024 20.13 21.05 19.97 20.48 521,485 +0.34(+1.69%)
Apr 08, 2024 20.31 20.47 19.58 20.14 735,606 -0.12(-0.59%)
Apr 05, 2024 20.17 20.86 19.87 20.26 481,900 +0.00(+0.00%)
Apr 04, 2024 21.55 22.02 20.25 20.26 670,845 -1.34(-6.20%)
Apr 03, 2024 21.40 21.83 20.83 21.60 683,929 +0.21(+0.98%)
Apr 02, 2024 22.00 22.26 20.93 21.39 842,036 -0.72(-3.26%)
Apr 01, 2024 24.81 24.86 22.10 22.11 1,174,801 -2.57(-10.41%)
Mar 28, 2024 25.53 24.49 24.41 24.68 1,258,056 -0.84(-3.29%)
Mar 27, 2024 25.39 26.70 25.03 25.52 767,148 +0.13(+0.51%)
Mar 26, 2024 24.00 25.55 24.00 25.39 443,735 +1.39(+5.79%)
Mar 25, 2024 24.53 25.68 24.00 24.00 417,258 -0.32(-1.32%)
Mar 22, 2024 25.30 26.42 24.04 24.32 646,181 +0.18(+0.75%)
Mar 21, 2024 24.67 25.06 23.59 24.14 283,556 +0.02(+0.08%)
Mar 20, 2024 23.77 24.56 22.68 24.12 371,425 +0.04(+0.17%)
Mar 19, 2024 22.51 24.20 21.61 24.08 620,652 +1.98(+8.96%)
Mar 18, 2024 22.25 22.94 21.82 22.10 335,351 -0.38(-1.69%)
Mar 15, 2024 22.15 23.11 21.75 22.48 503,329 +0.04(+0.18%)
Mar 14, 2024 23.30 23.80 22.13 22.44 443,053 -1.26(-5.32%)
Mar 13, 2024 24.26 24.81 23.20 23.70 332,539 -0.64(-2.63%)
Mar 12, 2024 24.12 24.56 23.70 24.34 419,407 +0.69(+2.92%)
Mar 11, 2024 26.53 26.69 23.64 23.65 693,598 -2.97(-11.16%)
Mar 08, 2024 27.34 28.19 25.97 26.62 593,371 -0.72(-2.63%)
Mar 07, 2024 26.81 30.96 26.81 27.34 1,243,040 +1.00(+3.80%)
Mar 06, 2024 25.40 26.55 25.35 26.34 450,775 +1.17(+4.65%)
Mar 05, 2024 25.00 26.34 23.60 25.17 1,064,307 +0.43(+1.74%)
Mar 04, 2024 25.70 25.70 24.56 24.74 526,554 -0.71(-2.79%)
Mar 01, 2024 24.31 26.28 24.31 25.45 444,503 +1.25(+5.17%)
Feb 29, 2024 24.57 25.45 23.41 24.20 1,196,581 -0.26(-1.06%)
Feb 28, 2024 26.06 27.82 24.41 24.46 848,964 -1.54(-5.92%)
Feb 27, 2024 25.00 26.83 24.54 26.00 596,228 +1.18(+4.75%)
Feb 26, 2024 24.09 25.38 23.75 24.82 523,401 +1.21(+5.12%)
Feb 23, 2024 23.29 24.16 22.75 23.61 437,058 +0.36(+1.55%)
Feb 22, 2024 22.20 23.87 22.20 23.25 563,485 +1.24(+5.63%)
Feb 21, 2024 23.32 23.70 21.75 22.01 483,121 -0.99(-4.30%)
Feb 20, 2024 25.50 25.95 22.81 23.00 1,044,999 -2.95(-11.37%)
Feb 16, 2024 22.63 26.84 22.59 25.95 1,943,415 +3.43(+15.23%)
Feb 15, 2024 21.74 22.98 21.26 22.52 1,310,827 +0.78(+3.59%)
Feb 14, 2024 21.11 23.21 19.71 21.74 3,889,066 -0.65(-2.90%)
Feb 13, 2024 23.33 25.83 21.92 22.39 1,023,305 -1.06(-4.52%)
Feb 12, 2024 23.32 24.48 22.78 23.45 395,342 +0.34(+1.47%)
Feb 09, 2024 23.55 24.18 22.31 23.11 446,668 -0.38(-1.62%)
Feb 08, 2024 24.72 24.72 22.62 23.49 918,734 -1.43(-5.74%)
Feb 07, 2024 23.50 26.10 22.58 24.92 1,767,223 +1.81(+7.83%)
Feb 06, 2024 17.22 23.15 17.09 23.11 1,999,683 +6.23(+36.91%)
Feb 05, 2024 16.31 17.18 16.10 16.88 382,886 +0.59(+3.62%)
Feb 02, 2024 16.48 16.92 16.20 16.29 301,836 -0.16(-0.97%)
Feb 01, 2024 16.90 17.00 16.12 16.45 491,648 -0.12(-0.72%)
Jan 31, 2024 18.00 18.17 16.57 16.57 542,785 -1.93(-10.43%)
Jan 30, 2024 19.40 19.49 18.40 18.50 454,792 -0.80(-4.15%)
Jan 29, 2024 18.80 19.32 17.72 19.30 971,951 +1.82(+10.41%)
Jan 26, 2024 16.48 17.74 16.27 17.48 702,419 +1.08(+6.59%)
Jan 25, 2024 15.42 16.67 15.23 16.40 740,055 +1.08(+7.05%)
Jan 24, 2024 15.00 15.88 14.77 15.32 299,427 +0.33(+2.20%)
Jan 23, 2024 15.92 16.02 14.56 14.99 478,112 -0.66(-4.22%)
Jan 22, 2024 13.85 15.77 13.65 15.65 637,233 +2.15(+15.93%)
Jan 19, 2024 13.26 13.69 12.79 13.50 389,185 +0.02(+0.15%)
Jan 18, 2024 14.29 14.29 12.56 13.48 398,638 -0.52(-3.71%)
Jan 17, 2024 13.85 14.38 13.57 14.00 639,326 +0.07(+0.50%)
Jan 16, 2024 13.50 15.30 13.02 13.93 1,014,683 +0.77(+5.85%)
Jan 12, 2024 11.95 13.24 11.18 13.16 477,509 +1.21(+10.13%)
Jan 11, 2024 11.93 12.19 11.67 11.95 306,955 -0.05(-0.42%)
Jan 10, 2024 12.00 12.67 11.85 12.00 418,442 +0.00(+0.00%)
Jan 09, 2024 11.92 12.27 11.63 12.00 233,916 +0.00(+0.00%)
Jan 08, 2024 11.35 12.44 10.73 12.00 336,445 +0.88(+7.91%)
Jan 05, 2024 11.56 11.56 11.01 11.12 282,564 -0.42(-3.64%)
Jan 04, 2024 12.06 12.55 11.50 11.54 461,296 -0.27(-2.29%)
Jan 03, 2024 11.01 11.98 10.69 11.81 308,593 +0.80(+7.27%)
Jan 02, 2024 10.80 11.29 10.38 11.01 262,001 +0.31(+2.90%)
Dec 29, 2023 10.73 11.25 10.45 10.70 439,671 -0.03(-0.28%)
Dec 28, 2023 10.42 10.95 10.33 10.73 233,916 +0.35(+3.37%)
Dec 27, 2023 10.18 10.64 9.809 10.38 256,601 +0.22(+2.17%)
Dec 26, 2023 9.560 10.22 9.280 10.16 302,714 +0.77(+8.20%)
Dec 22, 2023 8.480 9.450 8.330 9.390 344,421 +1.03(+12.32%)
Dec 21, 2023 8.400 8.400 8.150 8.360 155,375 +0.11(+1.33%)
Dec 20, 2023 8.300 8.480 8.050 8.250 272,063 +0.12(+1.48%)
Dec 19, 2023 8.100 8.350 7.760 8.130 517,669 +0.38(+4.90%)
Dec 18, 2023 7.540 7.860 7.483 7.750 393,227 +0.21(+2.79%)
Dec 15, 2023 7.440 7.720 7.005 7.540 1,217,355 +0.18(+2.45%)
Dec 14, 2023 7.400 7.620 6.930 7.360 630,815 +0.02(+0.27%)
Dec 13, 2023 7.370 7.770 7.280 7.340 165,971 +0.04(+0.55%)
Dec 12, 2023 7.310 7.490 7.240 7.300 111,397 -0.03(-0.41%)
Dec 11, 2023 7.730 7.890 7.290 7.330 166,531 -0.40(-5.17%)
Dec 08, 2023 7.640 7.870 7.540 7.730 97,215 +0.03(+0.39%)
Dec 07, 2023 7.790 7.920 7.670 7.700 118,295 -0.14(-1.79%)
Dec 06, 2023 7.820 8.030 7.740 7.840 99,711 +0.03(+0.38%)
Dec 05, 2023 7.850 8.030 7.770 7.810 114,042 -0.17(-2.13%)
Dec 04, 2023 7.840 8.070 7.820 7.980 219,796 +0.18(+2.31%)
Dec 01, 2023 7.570 7.800 7.400 7.800 75,082 +0.34(+4.56%)
Nov 30, 2023 7.450 7.620 7.315 7.460 146,608 -0.04(-0.53%)
Nov 29, 2023 7.650 7.811 7.460 7.500 87,429 -0.17(-2.22%)
Nov 28, 2023 7.850 7.980 7.640 7.670 66,977 -0.25(-3.16%)
Nov 27, 2023 7.990 8.020 7.870 7.920 95,618 -0.08(-1.00%)
Nov 24, 2023 7.920 8.250 7.920 8.000 114,564 +0.06(+0.76%)
Nov 22, 2023 7.960 8.020 7.710 7.940 90,398 -0.01(-0.13%)
Nov 21, 2023 7.790 8.015 7.665 7.950 82,386 +0.16(+2.05%)
Nov 20, 2023 7.990 8.090 7.440 7.790 351,779 -0.20(-2.50%)
Nov 17, 2023 7.980 8.030 7.860 7.990 49,867 +0.06(+0.76%)
Nov 16, 2023 7.990 8.025 7.800 7.930 60,002 -0.02(-0.25%)
Nov 15, 2023 8.170 8.180 7.950 7.950 44,307 -0.07(-0.87%)
Nov 14, 2023 8.210 8.300 8.000 8.020 50,811 -0.22(-2.67%)
Nov 13, 2023 7.960 8.260 7.940 8.240 47,738 +0.15(+1.85%)
Nov 10, 2023 8.440 8.460 7.800 8.090 73,330 -0.47(-5.49%)
Nov 09, 2023 8.700 9.020 8.520 8.560 51,088 -0.24(-2.73%)
Nov 08, 2023 9.060 9.060 8.600 8.800 63,405 -0.11(-1.23%)
Nov 07, 2023 8.540 8.980 8.540 8.910 45,785 +0.13(+1.48%)
Nov 06, 2023 8.600 8.980 8.600 8.780 57,949 +0.03(+0.34%)
Nov 03, 2023 8.750 9.050 8.440 8.750 108,902 +0.04(+0.46%)
Nov 02, 2023 8.510 8.975 8.460 8.710 68,880 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.