Skip to main content

Sun Pacific Holding Corp (OP: SNPW )

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.950 1.950 1.950 1.950 204 +0.01(+0.52%)
Jun 17, 2024 1.940 1.940 1.940 1.940 254 +0.04(+2.11%)
Jun 13, 2024 1.900 44 +0.05(+2.70%)
Jun 11, 2024 1.850 60 -0.17(-8.42%)
Jun 10, 2024 2.020 2.020 2.020 2.020 377 -0.19(-8.60%)
Jun 06, 2024 2.210 84 +0.16(+7.80%)
Jun 05, 2024 2.110 2.250 2.020 2.050 5,078 -2.93(-58.84%)
Jun 04, 2024 6.000 6.000 4.980 4.980 812 +3.13(+169.19%)
May 30, 2024 3.980 4.250 3.000 1.850 3,512 -0.15(-7.50%)
May 24, 2024 2.000 68 +0.00(+0.00%)
May 22, 2024 2.000 41 -0.74(-27.01%)
May 21, 2024 2.740 2.740 2.740 2.740 124 -0.06(-2.14%)
May 20, 2024 2.800 2.800 2.800 2.800 155 -0.20(-6.67%)
May 17, 2024 3.000 3.000 3.000 3.000 238 +0.26(+9.49%)
May 16, 2024 2.620 2.740 2.620 2.740 327 +0.12(+4.58%)
May 15, 2024 2.620 2.620 2.620 2.620 304 +0.02(+0.77%)
May 14, 2024 2.600 2.600 2.600 2.600 712 +0.00(+0.00%)
May 09, 2024 2.600 53 +0.85(+48.57%)
May 08, 2024 1.750 1.750 1.750 1.750 302 +0.08(+4.79%)
May 02, 2024 1.670 47 +0.02(+1.21%)
Apr 26, 2024 1.650 54 -0.35(-17.50%)
Apr 24, 2024 2.000 40 +0.00(+0.00%)
Apr 23, 2024 2.000 2.000 1.533 2.000 4,842 +0.00(+0.00%)
Apr 22, 2024 2.000 2.000 2.000 2.000 233 +0.00(+0.00%)
Apr 18, 2024 2.000 124 -0.02(-0.99%)
Apr 17, 2024 2.020 2.020 2.020 2.020 193 -1.97(-49.37%)
Apr 11, 2024 3.990 33 +1.98(+98.51%)
Apr 10, 2024 2.010 2.010 2.010 2.010 222 +0.01(+0.50%)
Apr 05, 2024 2.000 51 -0.35(-14.89%)
Apr 03, 2024 2.350 100 +2.35(+234900.00%)
Feb 15, 2024 0.0010 0 -0.00(-72.97%)
Feb 14, 2024 0.0040 0.0040 0.0034 0.0037 852,098 -0.00(-2.63%)
Feb 13, 2024 0.0038 0.0047 0.0037 0.0038 503,508 +0.00(+0.00%)
Feb 12, 2024 0.0035 0.0043 0.0035 0.0038 348,116 -0.00(-5.00%)
Feb 09, 2024 0.0039 0.0040 0.0034 0.0040 1,650,903 +0.00(+5.26%)
Feb 08, 2024 0.0039 0.0043 0.0037 0.0038 183,058 +0.00(+0.00%)
Feb 07, 2024 0.0037 0.0046 0.0037 0.0038 194,668 +0.00(+2.70%)
Feb 06, 2024 0.0037 0.0042 0.0034 0.0037 849,429 +0.00(+5.71%)
Feb 05, 2024 0.0045 0.0047 0.0034 0.0035 1,569,820 -0.00(-28.57%)
Feb 02, 2024 0.0040 0.0050 0.0040 0.0049 349,757 +0.00(+22.50%)
Feb 01, 2024 0.0046 0.0047 0.0040 0.0040 35,002 -0.00(-13.04%)
Jan 31, 2024 0.0038 0.0076 0.0035 0.0046 2,677,986 +0.00(+2.22%)
Jan 30, 2024 0.0047 0.0052 0.0045 0.0045 388,277 -0.00(-4.26%)
Jan 29, 2024 0.0035 0.0061 0.0035 0.0047 1,124,784 +0.00(+14.63%)
Jan 26, 2024 0.0048 0.0048 0.0040 0.0041 120,319 +0.00(+0.00%)
Jan 25, 2024 0.0040 0.0041 0.0035 0.0041 1,264,082 +0.00(+2.50%)
Jan 24, 2024 0.0027 0.0040 0.0025 0.0040 2,165,360 +0.00(+25.00%)
Jan 23, 2024 0.0024 0.0032 0.0024 0.0032 2,071,124 +0.00(+45.45%)
Jan 22, 2024 0.0022 0.0026 0.0021 0.0022 1,943,168 -0.00(-4.35%)
Jan 19, 2024 0.0035 0.0037 0.0021 0.0023 3,802,864 -0.00(-32.35%)
Jan 18, 2024 0.0036 0.0039 0.0031 0.0034 5,189,663 -0.00(-29.17%)
Jan 17, 2024 0.0050 0.0055 0.0038 0.0048 2,387,104 -0.00(-7.69%)
Jan 16, 2024 0.0060 0.0064 0.0047 0.0052 1,752,534 -0.00(-14.75%)
Jan 12, 2024 0.0061 0.0064 0.0056 0.0061 293,416 -0.00(-3.17%)
Jan 11, 2024 0.0069 0.0069 0.0053 0.0063 1,006,263 -0.00(-3.08%)
Jan 10, 2024 0.0074 0.0074 0.0065 0.0065 755,214 -0.00(-13.33%)
Jan 09, 2024 0.0054 0.0085 0.0049 0.0075 5,700,253 +0.00(+44.23%)
Jan 08, 2024 0.0042 0.0052 0.0038 0.0052 3,552,983 +0.00(+18.18%)
Jan 05, 2024 0.0041 0.0044 0.0041 0.0044 5,471,660 +0.00(+4.76%)
Jan 04, 2024 0.0031 0.0044 0.0030 0.0042 3,376,622 +0.00(+27.27%)
Jan 03, 2024 0.0035 0.0035 0.0033 0.0033 1,105,497 -0.00(-8.33%)
Jan 02, 2024 0.0024 0.0036 0.0024 0.0036 5,831,545 +0.00(+33.33%)
Dec 29, 2023 0.0025 0.0030 0.0020 0.0027 4,662,340 +0.00(+8.00%)
Dec 28, 2023 0.0018 0.0028 0.0018 0.0025 4,019,985 +0.00(+13.64%)
Dec 27, 2023 0.0020 0.0025 0.0018 0.0022 3,515,505 -0.00(-8.33%)
Dec 26, 2023 0.0021 0.0025 0.0019 0.0024 1,403,472 +0.00(+14.29%)
Dec 22, 2023 0.0019 0.0021 0.0019 0.0021 582,111 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0021 0.0019 0.0021 658,466 +0.00(+0.00%)
Dec 20, 2023 0.0021 0.0021 0.0019 0.0021 2,848,098 +0.00(+0.00%)
Dec 19, 2023 0.0025 0.0025 0.0019 0.0021 3,675,381 -0.00(-8.70%)
Dec 18, 2023 0.0020 0.0025 0.0019 0.0023 802,137 +0.00(+9.52%)
Dec 15, 2023 0.0025 0.0026 0.0020 0.0021 2,121,962 -0.00(-8.70%)
Dec 14, 2023 0.0021 0.0026 0.0020 0.0023 910,671 +0.00(+4.55%)
Dec 13, 2023 0.0024 0.0024 0.0019 0.0022 964,936 -0.00(-4.35%)
Dec 12, 2023 0.0019 0.0025 0.0019 0.0023 2,067,791 +0.00(+15.00%)
Dec 11, 2023 0.0019 0.0022 0.0019 0.0020 1,063,874 +0.00(+5.26%)
Dec 08, 2023 0.0019 0.0022 0.0019 0.0019 1,444,245 +0.00(+0.00%)
Dec 07, 2023 0.0022 0.0028 0.0016 0.0019 3,245,362 -0.00(-26.92%)
Dec 06, 2023 0.0023 0.0030 0.0023 0.0026 174,491 +0.00(+4.00%)
Dec 05, 2023 0.0022 0.0027 0.0022 0.0025 474,427 +0.00(+8.70%)
Dec 04, 2023 0.0020 0.0024 0.0020 0.0023 2,407,487 -0.00(-4.17%)
Dec 01, 2023 0.0021 0.0024 0.0018 0.0024 2,433,466 +0.00(+26.32%)
Nov 30, 2023 0.0018 0.0020 0.0018 0.0019 366,403 +0.00(+0.00%)
Nov 29, 2023 0.0017 0.0019 0.0017 0.0019 1,228,978 +0.00(+5.56%)
Nov 28, 2023 0.0017 0.0020 0.0017 0.0018 1,016,409 -0.00(-10.00%)
Nov 27, 2023 0.0019 0.0021 0.0018 0.0020 2,673,233 -0.00(-4.76%)
Nov 24, 2023 0.0018 0.0022 0.0018 0.0021 23,138 +0.00(+0.00%)
Nov 22, 2023 0.0019 0.0024 0.0019 0.0021 328,654 +0.00(+5.00%)
Nov 21, 2023 0.0019 0.0021 0.0018 0.0020 435,101 -0.00(-4.76%)
Nov 20, 2023 0.0021 0.0023 0.0019 0.0021 337,616 -0.00(-8.70%)
Nov 17, 2023 0.0022 0.0023 0.0018 0.0023 1,972,275 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0023 0.0020 0.0023 240,477 +0.00(+4.55%)
Nov 15, 2023 0.0024 0.0025 0.0021 0.0022 1,383,987 -0.00(-4.35%)
Nov 14, 2023 0.0022 0.0032 0.0020 0.0023 2,304,040 +0.00(+15.00%)
Nov 13, 2023 0.0032 0.0036 0.0017 0.0020 5,399,929 -0.00(-33.33%)
Nov 10, 2023 0.0026 0.0035 0.0023 0.0030 2,606,264 +0.00(+7.14%)
Nov 09, 2023 0.0018 0.0028 0.0017 0.0028 1,237,519 +0.00(+55.56%)
Nov 08, 2023 0.0019 0.0019 0.0017 0.0018 90,960 -0.00(-10.00%)
Nov 07, 2023 0.0020 0.0020 0.0019 0.0020 150,942 +0.00(+5.26%)
Nov 06, 2023 0.0017 0.0021 0.0017 0.0019 1,845,086 +0.00(+5.56%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0018 1,039,905 +0.00(+0.00%)
Nov 02, 2023 0.0019 0.0021 0.0018 0.0018 274,019 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.