Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6400 0.6400 0.6200 0.6400 17,500 -0.03(-3.76%)
Oct 28, 2016 0.6650 0.6650 0.6650 0.6650 1,600 +0.00(+0.01%)
Oct 27, 2016 0.6650 0.6650 0.6650 0.6650 2,000 +0.02(+3.90%)
Oct 26, 2016 0.6400 0.6400 0.6400 0.6400 20,516 +0.00(+0.00%)
Oct 25, 2016 0.6400 0.6400 0.6400 0.6400 12,500 +0.00(+0.00%)
Oct 24, 2016 0.6400 0.6401 0.6400 0.6400 12,101 -0.03(-4.48%)
Oct 20, 2016 0.6700 0.6700 0.6700 0 +0.01(+2.13%)
Oct 18, 2016 0.6560 0.6560 0.6560 0 +0.02(+2.50%)
Oct 17, 2016 0.6700 0.6700 0.6400 0.6400 6,730 -0.03(-4.48%)
Oct 14, 2016 0.6200 0.6700 0.6200 0.6700 38,000 +0.04(+5.51%)
Oct 13, 2016 0.6400 0.6400 0.6176 0.6350 66,000 +0.02(+3.27%)
Oct 12, 2016 0.6300 0.6490 0.6149 0.6149 52,616 -0.02(-2.95%)
Oct 10, 2016 0.6336 0.6336 0.6336 0 -0.03(-3.85%)
Oct 07, 2016 0.6400 0.6650 0.6100 0.6590 69,634 +0.02(+2.97%)
Oct 05, 2016 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Oct 04, 2016 0.6000 0.6100 0.6000 0.6100 10,510 +0.00(+0.00%)
Oct 03, 2016 0.6400 0.6400 0.6100 0.6100 9,000 +0.01(+1.67%)
Sep 30, 2016 0.6400 0.6400 0.6000 0.6000 36,785 -0.04(-6.25%)
Sep 29, 2016 0.6400 0.6400 0.6400 0.6400 22,000 +0.04(+6.49%)
Sep 28, 2016 0.6500 0.6500 0.5400 0.6010 130,700 -0.03(-4.60%)
Sep 27, 2016 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 26, 2016 0.6700 0.6700 0.6300 0.6300 24,422 -0.04(-5.97%)
Sep 23, 2016 0.6900 0.6900 0.6700 0.6700 22,788 -0.03(-4.29%)
Sep 22, 2016 0.7100 0.7100 0.6700 0.7000 40,000 +0.03(+4.43%)
Sep 21, 2016 0.7000 0.7300 0.6703 0.6703 40,000 -0.03(-4.24%)
Sep 19, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2016 0.7200 0.7200 0.7000 0.7000 5,915 -0.04(-5.14%)
Sep 15, 2016 0.7390 0.7390 0.7000 0.7379 13,925 +0.00(+0.66%)
Sep 14, 2016 0.7331 0.7331 0.7331 0.7331 500 +0.06(+9.42%)
Sep 12, 2016 0.6700 0.6700 0.6700 0 -0.06(-7.71%)
Sep 09, 2016 0.7450 0.7450 0.7260 0.7260 12,000 +0.02(+2.25%)
Sep 08, 2016 0.7100 0.7100 0.7100 0.7100 9,500 +0.01(+1.43%)
Sep 07, 2016 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Sep 02, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Sep 01, 2016 0.7300 0.7300 0.7200 0.7200 21,000 +0.00(+0.00%)
Aug 31, 2016 0.7330 0.7330 0.7200 0.7200 60,105 -0.01(-1.37%)
Aug 30, 2016 0.7500 0.7599 0.7300 0.7300 12,307 +0.01(+1.39%)
Aug 29, 2016 0.7800 0.7800 0.7200 0.7200 15,000 -0.08(-10.00%)
Aug 26, 2016 0.8000 0.8000 0.8000 0.8000 3,700 +0.01(+1.39%)
Aug 25, 2016 0.7700 0.7990 0.7700 0.7890 43,060 -0.00(-0.13%)
Aug 24, 2016 0.7990 0.7990 0.7900 0.7900 75,530 -0.01(-1.13%)
Aug 23, 2016 0.7900 0.7990 0.7900 0.7990 10,500 +0.00(+0.00%)
Aug 22, 2016 0.7200 0.7990 0.7200 0.7990 8,710 +0.10(+14.11%)
Aug 19, 2016 0.7400 0.7400 0.7002 0.7002 8,710 -0.04(-5.38%)
Aug 18, 2016 0.7400 0.7400 0.7400 0.7400 4,000 -0.01(-1.33%)
Aug 16, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Aug 15, 2016 0.7600 0.7800 0.7600 0.7800 6,000 -0.02(-2.50%)
Aug 12, 2016 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 11, 2016 0.8000 0.8000 0.7600 0.7900 34,238 -0.01(-1.25%)
Aug 10, 2016 0.7950 0.8000 0.7950 0.8000 18,000 +0.01(+1.27%)
Aug 09, 2016 0.7850 0.8000 0.7815 0.7900 43,100 +0.01(+0.64%)
Aug 08, 2016 0.7850 0.7850 0.7850 0.7850 65,000 +0.00(+0.00%)
Aug 05, 2016 0.7850 0.7850 0.7850 0.7850 1,000 +0.06(+7.53%)
Aug 04, 2016 0.7850 0.7850 0.7220 0.7300 77,658 -0.06(-7.01%)
Aug 03, 2016 0.8000 0.8000 0.7300 0.7850 81,550 +0.04(+4.67%)
Aug 02, 2016 0.8000 0.8100 0.7500 0.7500 93,100 -0.04(-5.06%)
Aug 01, 2016 0.7300 0.7900 0.7300 0.7900 142,103 +0.09(+12.86%)
Jul 28, 2016 0.7000 0.7000 0.7000 0 -0.00(-0.07%)
Jul 27, 2016 0.7790 0.7790 0.7005 0.7005 5,037 -0.02(-2.71%)
Jul 26, 2016 0.7100 0.7200 0.7100 0.7200 20,010 +0.02(+3.15%)
Jul 25, 2016 0.7400 0.7790 0.6980 0.6980 15,000 -0.04(-5.68%)
Jul 22, 2016 0.7500 0.7500 0.7380 0.7400 84,836 +0.04(+5.71%)
Jul 21, 2016 0.7800 0.7800 0.7000 0.7000 28,300 -0.08(-10.26%)
Jul 20, 2016 0.7550 0.7800 0.7550 0.7800 54,000 +0.03(+4.00%)
Jul 19, 2016 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.04%)
Jul 18, 2016 0.7500 0.7500 0.7350 0.7350 16,000 -0.02(-2.00%)
Jul 15, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.23%)
Jul 14, 2016 0.7750 0.7750 0.7500 0.7750 7,800 -0.01(-0.64%)
Jul 13, 2016 0.7500 0.7800 0.7500 0.7800 25,797 +0.03(+4.00%)
Jul 12, 2016 0.6950 0.7690 0.6825 0.7500 499,458 +0.10(+15.38%)
Jul 11, 2016 0.6500 0.6700 0.6500 0.6500 115,820 -0.04(-6.47%)
Jul 08, 2016 0.6950 0.6500 0.6950 55,100 +0.04(+6.92%)
Jul 07, 2016 0.6400 0.6500 0.6400 0.6500 8,500 +0.05(+8.33%)
Jul 05, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 01, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jun 28, 2016 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 27, 2016 0.6251 0.6251 0.6200 0.6200 10,600 -0.03(-4.60%)
Jun 23, 2016 0.6499 0.6499 0.6499 0 +0.02(+3.62%)
Jun 22, 2016 0.6400 0.6400 0.6200 0.6272 6,790 -0.02(-3.51%)
Jun 21, 2016 0.6200 0.6500 0.6199 0.6500 6,250 +0.03(+4.86%)
Jun 20, 2016 0.5602 0.6199 0.5602 0.6199 1,750 +0.02(+4.01%)
Jun 17, 2016 0.6000 0.6270 0.5960 0.5960 17,760 -0.00(-0.66%)
Jun 15, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.07%)
Jun 14, 2016 0.6000 0.6000 0.5501 0.5501 12,373 +0.02(+3.79%)
Jun 13, 2016 0.5900 0.6000 0.5300 0.5300 14,873 -0.07(-11.67%)
Jun 10, 2016 0.5900 0.6100 0.5900 0.6000 12,569 -0.01(-1.64%)
Jun 09, 2016 0.5800 0.6100 0.5800 0.6100 59,138 +0.02(+3.39%)
Jun 08, 2016 0.5800 0.5900 0.5600 0.5900 13,500 +0.01(+1.72%)
Jun 07, 2016 0.5900 0.5900 0.5701 0.5800 15,027 -0.02(-3.33%)
Jun 06, 2016 0.5600 0.6000 0.5600 0.6000 8,000 +0.04(+7.14%)
Jun 03, 2016 0.6000 0.6000 0.5600 0.5600 21,000 -0.04(-6.67%)
Jun 02, 2016 0.6100 0.6100 0.5900 0.6000 35,081 +0.00(+0.00%)
Jun 01, 2016 0.6400 0.6400 0.6000 0.6000 3,027 -0.04(-5.96%)
May 27, 2016 0.6380 0.6380 0.6380 0 +0.03(+4.59%)
May 26, 2016 0.5800 0.6250 0.5300 0.6100 63,716 +0.02(+3.39%)
May 25, 2016 0.6100 0.6100 0.5040 0.5900 57,503 -0.03(-4.84%)
May 24, 2016 0.6000 0.6400 0.6000 0.6200 22,903 +0.03(+5.32%)
May 23, 2016 0.6000 0.6050 0.5887 0.5887 5,600 -0.03(-4.28%)
May 20, 2016 0.6500 0.6500 0.6000 0.6150 39,490 -0.04(-5.38%)
May 19, 2016 0.6503 0.6503 0.6500 0.6500 24,300 -0.00(-0.05%)
May 18, 2016 0.6605 0.6606 0.6503 0.6503 6,490 +0.00(+0.00%)
May 17, 2016 0.6503 0.6503 0.6503 0.6503 5,000 -0.01(-1.03%)
May 16, 2016 0.6949 0.6949 0.6571 0.6571 9,446 -0.00(-0.45%)
May 13, 2016 0.6501 0.6601 0.6501 0.6601 8,000 -0.03(-4.90%)
May 12, 2016 0.6601 0.6941 0.6501 0.6941 8,851 +0.02(+3.60%)
May 11, 2016 0.6801 0.6801 0.6550 0.6700 12,261 -0.03(-4.29%)
May 10, 2016 0.6900 0.7000 0.6851 0.7000 74,009 +0.00(+0.00%)
May 09, 2016 0.7100 0.7200 0.6900 0.7000 93,068 -0.02(-2.78%)
May 06, 2016 0.7101 0.7700 0.6802 0.7200 100,265 -0.00(-0.01%)
May 05, 2016 0.7200 0.7499 0.6706 0.7201 28,800 -0.02(-2.70%)
May 04, 2016 0.7100 0.7401 0.7100 0.7401 73,100 +0.07(+11.13%)
May 03, 2016 0.6602 0.7600 0.6602 0.6660 14,770 -0.04(-5.26%)
May 02, 2016 0.6999 0.7750 0.6750 0.7030 50,328 +0.06(+9.83%)
Apr 29, 2016 0.6840 0.6840 0.6401 0.6401 9,985 -0.03(-4.32%)
Apr 28, 2016 0.7550 0.7550 0.6000 0.6690 26,840 -0.02(-3.38%)
Apr 27, 2016 0.6925 0.6925 0.6924 0.6924 6,000 -0.04(-5.15%)
Apr 26, 2016 0.7531 0.7550 0.6900 0.7300 28,538 +0.04(+5.80%)
Apr 25, 2016 0.7202 0.7202 0.6500 0.6900 23,720 -0.04(-5.48%)
Apr 22, 2016 0.7400 0.7800 0.7300 0.7300 33,500 -0.02(-2.67%)
Apr 21, 2016 0.7300 0.7800 0.6800 0.7500 26,000 +0.02(+2.74%)
Apr 20, 2016 0.7000 0.7300 0.6500 0.7300 32,285 +0.00(+0.00%)
Apr 19, 2016 0.7200 0.7350 0.6900 0.7300 13,620 -0.01(-0.68%)
Apr 18, 2016 0.7501 0.7502 0.6500 0.7350 40,620 -0.06(-7.55%)
Apr 15, 2016 0.7950 0.7950 0.7950 0.7950 1,800 +0.06(+8.87%)
Apr 14, 2016 0.7301 0.7302 0.7301 0.7302 550 -0.09(-10.95%)
Apr 12, 2016 0.8200 0.8200 0.8200 0 -0.06(-6.82%)
Apr 11, 2016 0.8699 0.8800 0.8450 0.8800 100,297 +0.01(+1.15%)
Apr 08, 2016 0.8700 0.9000 0.8700 0.8700 59,804 +0.02(+2.35%)
Apr 07, 2016 0.7500 0.8900 0.7500 0.8500 36,750 +0.07(+8.97%)
Apr 06, 2016 0.7500 0.7999 0.7500 0.7800 3,500 +0.03(+4.00%)
Apr 05, 2016 0.6900 0.8100 0.6900 0.7500 202,789 +0.06(+8.70%)
Apr 04, 2016 0.6900 0.6900 0.6600 0.6900 24,000 -0.02(-2.82%)
Mar 31, 2016 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Mar 30, 2016 0.7100 0.7800 0.7100 0.7500 27,000 +0.00(+0.00%)
Mar 29, 2016 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
Mar 28, 2016 0.7700 0.7700 0.7600 0.7600 1,800 -0.01(-1.30%)
Mar 24, 2016 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Mar 23, 2016 0.7501 0.7501 0.7100 0.7200 20,273 -0.03(-4.00%)
Mar 22, 2016 0.8000 0.8000 0.7400 0.7500 75,390 -0.03(-3.85%)
Mar 21, 2016 0.7503 0.8219 0.7503 0.7800 6,000 -0.03(-3.70%)
Mar 18, 2016 0.8400 0.8400 0.7895 0.8100 56,596 -0.06(-6.84%)
Mar 17, 2016 0.8500 0.9200 0.8050 0.8695 36,180 +0.02(+2.29%)
Mar 16, 2016 0.9500 0.9800 0.8500 0.8500 54,090 -0.13(-13.27%)
Mar 15, 2016 0.9000 0.9800 0.8750 0.9800 242,820 +0.09(+10.12%)
Mar 14, 2016 0.7500 0.8899 0.7500 0.8899 73,656 +0.09(+11.24%)
Mar 11, 2016 0.7445 0.8000 0.7445 0.8000 46,018 +0.05(+6.67%)
Mar 10, 2016 0.7195 0.7500 0.7150 0.7500 38,176 +0.04(+5.63%)
Mar 09, 2016 0.7100 0.7100 0.7100 0.7100 12,040 -0.04(-5.33%)
Mar 08, 2016 0.7500 0.7700 0.7500 0.7500 12,960 -0.03(-3.85%)
Mar 07, 2016 0.7500 0.7800 0.7400 0.7800 15,157 +0.04(+5.42%)
Mar 04, 2016 0.6500 0.7399 0.6500 0.7399 16,200 +0.01(+1.36%)
Mar 03, 2016 0.6251 0.7400 0.6251 0.7300 33,000 +0.03(+4.29%)
Mar 02, 2016 0.7050 0.7050 0.7000 0.7000 35,780 -0.04(-5.34%)
Mar 01, 2016 0.6500 0.7400 0.6500 0.7395 20,772 +0.00(+0.61%)
Feb 29, 2016 0.7400 0.7400 0.6111 0.7350 3,200 +0.06(+9.70%)
Feb 26, 2016 0.6500 0.6700 0.6395 0.6700 14,500 +0.02(+3.08%)
Feb 25, 2016 0.6200 0.6500 0.6200 0.6500 5,010 +0.00(+0.00%)
Feb 23, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 22, 2016 0.5950 0.6500 0.5950 0.6500 21,890 +0.07(+12.17%)
Feb 19, 2016 0.5000 0.5800 0.5000 0.5795 56,000 +0.07(+14.75%)
Feb 18, 2016 0.4700 0.5050 0.4700 0.5050 70,500 +0.04(+9.78%)
Feb 17, 2016 0.4800 0.4800 0.4500 0.4600 82,984 -0.04(-8.00%)
Feb 12, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.61%)
Feb 11, 2016 0.4950 0.4950 0.4401 0.4401 34,001 -0.04(-8.33%)
Feb 10, 2016 0.4801 0.4801 0.4801 0.4801 2,500 -0.05(-9.42%)
Feb 08, 2016 0.5300 0.5300 0.5300 0 +0.01(+2.89%)
Feb 05, 2016 0.5600 0.5600 0.5151 0.5151 9,200 -0.03(-6.35%)
Feb 04, 2016 0.5550 0.5550 0.5105 0.5500 7,241 -0.01(-1.79%)
Feb 03, 2016 0.6000 0.6499 0.5500 0.5600 54,741 +0.01(+1.82%)
Feb 02, 2016 0.5499 0.5600 0.5499 0.5500 9,500 +0.02(+3.77%)
Feb 01, 2016 0.5250 0.5600 0.5101 0.5300 37,866 -0.02(-3.64%)
Jan 29, 2016 0.4941 0.5600 0.3500 0.5500 36,549 +0.06(+12.22%)
Jan 28, 2016 0.4900 0.4901 0.4900 0.4901 1,000 -0.01(-1.98%)
Jan 27, 2016 0.5331 0.5331 0.5000 0.5000 18,400 -0.03(-4.94%)
Jan 26, 2016 0.5401 0.5401 0.5260 0.5260 1,378 -0.01(-2.61%)
Jan 25, 2016 0.5601 0.5601 0.5401 0.5401 88,600 +0.00(+0.00%)
Jan 22, 2016 0.5401 0.5401 0.5401 0.5401 3,000 -0.04(-6.88%)
Jan 19, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.32%)
Jan 15, 2016 0.5999 0.5999 0.5999 0 +0.07(+13.30%)
Jan 14, 2016 0.5600 0.5600 0.5200 0.5295 39,526 -0.03(-5.45%)
Jan 13, 2016 0.5900 0.5900 0.5600 0.5600 12,600 -0.01(-1.75%)
Jan 12, 2016 0.5700 0.5700 0.5700 0.5700 9,000 +0.00(+0.00%)
Jan 11, 2016 0.5700 0.5700 0.5700 0.5700 13,000 +0.01(+1.79%)
Jan 08, 2016 0.5600 0.5600 0.5600 0.5600 7,000 +0.00(+0.00%)
Jan 07, 2016 0.5601 0.5601 0.5600 0.5600 14,000 -0.01(-1.75%)
Jan 06, 2016 0.5600 0.5800 0.5600 0.5700 15,700 +0.02(+3.62%)
Jan 05, 2016 0.5501 0.5501 0.5501 0.5501 3,000 -0.05(-8.32%)
Jan 04, 2016 0.5798 0.6000 0.5793 0.6000 5,955 +0.06(+10.11%)
Dec 31, 2015 0.5449 0.5449 0.5449 0 -0.01(-0.93%)
Dec 30, 2015 0.5401 0.5500 0.5400 0.5500 17,500 +0.00(+0.00%)
Dec 29, 2015 0.5899 0.5900 0.5500 0.5500 16,000 +0.02(+3.77%)
Dec 28, 2015 0.5800 0.5950 0.5300 0.5300 31,000 -0.03(-5.36%)
Dec 24, 2015 0.5600 0.5600 0.5600 0 +0.03(+5.80%)
Dec 23, 2015 0.5354 0.5355 0.5100 0.5293 147,943 -0.04(-7.14%)
Dec 22, 2015 0.5698 0.5799 0.5698 0.5700 13,900 +0.02(+3.64%)
Dec 21, 2015 0.5699 0.5799 0.5500 0.5500 15,543 +0.01(+1.85%)
Dec 18, 2015 0.5500 0.5500 0.5400 0.5400 5,641 +0.00(+0.02%)
Dec 17, 2015 0.5200 0.5500 0.5000 0.5399 98,736 -0.00(-0.02%)
Dec 16, 2015 0.5300 0.5499 0.4250 0.5400 183,826 +0.00(+0.02%)
Dec 15, 2015 0.5499 0.5500 0.5100 0.5399 45,000 -0.01(-1.75%)
Dec 14, 2015 0.5400 0.5500 0.5100 0.5495 38,900 +0.02(+3.68%)
Dec 11, 2015 0.5300 0.5550 0.5300 0.5300 14,835 -0.01(-1.85%)
Dec 10, 2015 0.5605 0.5605 0.5100 0.5400 20,005 -0.02(-4.36%)
Dec 08, 2015 0.5646 0.5646 0.5646 0 -0.02(-2.66%)
Dec 07, 2015 0.6100 0.6100 0.5200 0.5800 46,100 -0.03(-4.92%)
Dec 04, 2015 0.6100 0.6100 0.5651 0.6100 65,161 +0.00(+0.00%)
Dec 03, 2015 0.6101 0.6101 0.6000 0.6100 38,848 -0.03(-4.70%)
Dec 02, 2015 0.6700 0.7075 0.6400 0.6401 22,500 -0.03(-4.38%)
Dec 01, 2015 0.6850 0.6850 0.6451 0.6694 34,000 -0.02(-2.28%)
Nov 30, 2015 0.6501 0.6900 0.6501 0.6850 18,450 +0.03(+3.79%)
Nov 27, 2015 0.6600 0.6600 0.6600 0.6600 4,990 -0.01(-1.49%)
Nov 23, 2015 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Nov 20, 2015 0.6801 0.6801 0.6501 0.6800 10,000 +0.03(+4.60%)
Nov 19, 2015 0.6501 0.6501 0.6501 0.6501 2,000 -0.03(-4.40%)
Nov 18, 2015 0.6800 0.6800 0.6800 0.6800 2,600 +0.00(+0.00%)
Nov 17, 2015 0.6902 0.6902 0.6800 0.6800 23,300 -0.03(-4.16%)
Nov 16, 2015 0.7499 0.7499 0.7000 0.7095 54,200 -0.04(-5.37%)
Nov 13, 2015 0.7200 0.7499 0.6501 0.7498 13,230 +0.02(+2.70%)
Nov 12, 2015 0.7300 0.7301 0.7300 0.7301 12,000 +0.00(+0.01%)
Nov 11, 2015 0.7300 0.7300 0.7300 0.7300 3,000 -0.00(-0.01%)
Nov 10, 2015 0.7301 0.7400 0.7301 0.7301 15,700 +0.01(+1.40%)
Nov 09, 2015 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Nov 06, 2015 0.7300 0.7300 0.7300 0.7300 3,000 -0.02(-2.65%)
Nov 05, 2015 0.7800 0.7800 0.7101 0.7499 13,900 -0.03(-3.86%)
Nov 04, 2015 0.7900 0.7900 0.7800 0.7800 3,154 -0.01(-1.88%)
Nov 03, 2015 0.8000 0.8000 0.7800 0.7950 19,500 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.