Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1495 0 -0.01(-4.04%)
Oct 25, 2022 0.1558 0 -0.02(-10.05%)
Oct 24, 2022 0.1732 0.1732 0.1732 0.1732 360 -0.01(-7.73%)
Oct 21, 2022 0.1877 0.1877 0.1877 0.1877 600 +0.00(+0.91%)
Oct 14, 2022 0.1860 0 -0.03(-14.87%)
Oct 10, 2022 0.2185 0 -0.00(-1.40%)
Sep 29, 2022 0.2216 0 -0.03(-11.22%)
Sep 28, 2022 0.2496 0.2496 0.2496 0.2496 23,250 -0.02(-6.76%)
Sep 02, 2022 0.2677 0 -0.02(-5.31%)
Sep 01, 2022 0.2827 0.2827 0.2827 0.2827 2,000 -0.05(-16.11%)
Aug 25, 2022 0.3370 0 +0.01(+3.34%)
Aug 22, 2022 0.3261 0 +0.01(+2.51%)
Aug 09, 2022 0.3181 0 -0.08(-20.48%)
Aug 01, 2022 0.4000 0 -0.02(-5.01%)
Jul 15, 2022 0.4211 0 -0.05(-11.38%)
Jul 13, 2022 0.4752 0 -0.12(-20.80%)
Jun 30, 2022 0.6000 0 -0.01(-1.22%)
Jun 29, 2022 0.6074 0.6074 0.6074 0.6074 100 +0.08(+14.47%)
Jun 14, 2022 0.5306 0 -0.00(-0.41%)
Jun 13, 2022 0.5328 0.5328 0.5328 0.5328 1,023 -0.08(-13.14%)
Jun 03, 2022 0.6134 0 -0.01(-1.40%)
May 27, 2022 0.6221 0 -0.01(-1.07%)
May 20, 2022 0.6288 0 +0.10(+19.11%)
May 12, 2022 0.5279 0 -0.09(-14.34%)
May 09, 2022 0.6163 0 +0.01(+1.55%)
May 06, 2022 0.6069 0.6069 0.6069 0.6069 1,000 -0.04(-5.47%)
Apr 25, 2022 0.6420 0 -0.16(-19.85%)
Apr 14, 2022 0.8010 0 +0.00(+0.11%)
Apr 12, 2022 0.8001 0 -0.02(-2.43%)
Apr 07, 2022 0.8200 0 +0.06(+7.47%)
Apr 01, 2022 0.7630 0 -0.03(-3.90%)
Mar 31, 2022 0.7661 0.7940 0.7661 0.7940 26,000 +0.03(+3.85%)
Mar 29, 2022 0.7646 0 +0.06(+8.96%)
Mar 28, 2022 0.7017 0.7017 0.7017 0.7017 540 -0.00(-0.50%)
Mar 24, 2022 0.7052 0 +0.21(+41.04%)
Mar 15, 2022 0.5000 0 -0.04(-6.79%)
Mar 14, 2022 0.5534 0.6000 0.5364 0.5364 1,897 -0.15(-22.14%)
Mar 11, 2022 0.6889 0.6889 0.6889 0.6889 1,025 -0.05(-6.39%)
Mar 10, 2022 0.7359 0.7359 0.7359 0.7359 900 -0.02(-2.39%)
Mar 02, 2022 0.7539 0 -0.10(-11.74%)
Jan 25, 2022 0.8542 0 +0.04(+5.46%)
Jan 18, 2022 0.8100 0 -0.06(-7.20%)
Jan 03, 2022 0.8728 0 -0.04(-4.27%)
Dec 29, 2021 0.9117 0.9117 0.9117 0 +0.03(+3.93%)
Dec 23, 2021 0.8772 0.8772 0.8772 50 -0.01(-1.34%)
Dec 21, 2021 0.8891 0.8891 0.8891 0 +0.01(+0.59%)
Dec 17, 2021 0.8839 0.8839 0.8839 0 -0.04(-4.39%)
Dec 13, 2021 0.9245 0.9245 0.9245 0 -0.01(-1.06%)
Dec 09, 2021 0.9344 0.9344 0.9344 0 +0.02(+2.59%)
Dec 07, 2021 0.9108 0.9108 0.9108 0 -0.01(-1.39%)
Dec 06, 2021 0.9236 0.9236 0.9236 0.9236 3,332 +0.02(+2.01%)
Nov 19, 2021 0.9054 0.9054 0.9054 0 -0.01(-0.96%)
Nov 15, 2021 0.9142 0.9142 0.9142 0 -0.07(-6.71%)
Nov 12, 2021 0.9800 0.9800 0.9800 0.9800 11,000 +0.09(+10.30%)
Nov 09, 2021 0.8885 0.8885 0.8885 0.8885 1,000 -0.03(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.