Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 113,571 +0.02(+40.00%)
Oct 28, 2022 0.0466 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Oct 27, 2022 0.0489 0.0500 0.0481 0.0500 111,000 +0.01(+17.10%)
Oct 25, 2022 0.0427 0 +0.00(+9.49%)
Oct 24, 2022 0.0390 0.0390 0.0390 0.0390 63,933 -0.00(-1.02%)
Oct 20, 2022 0.0394 0 -0.00(-5.74%)
Oct 18, 2022 0.0418 0 -0.00(-8.13%)
Oct 12, 2022 0.0455 0 +0.00(+11.52%)
Oct 10, 2022 0.0408 0 -0.00(-10.72%)
Oct 07, 2022 0.0457 0.0457 0.0457 0.0457 100 -0.00(-1.93%)
Oct 05, 2022 0.0466 0 -0.00(-6.80%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 64,000 -0.01(-23.95%)
Sep 23, 2022 0.0526 0 +0.00(+5.20%)
Sep 21, 2022 0.0500 0 -0.00(-9.09%)
Sep 20, 2022 0.0513 0.0550 0.0513 0.0550 7,000 +0.00(+6.80%)
Sep 19, 2022 0.0515 0.0515 0.0515 0.0515 20,000 -0.00(-6.53%)
Sep 14, 2022 0.0551 0 -0.00(-5.65%)
Sep 13, 2022 0.0584 0.0584 0.0584 0.0584 1,000 -0.01(-16.57%)
Sep 12, 2022 0.0645 0.0700 0.0609 0.0700 9,600 -0.02(-21.70%)
Sep 06, 2022 0.0894 0 -0.00(-4.28%)
Aug 31, 2022 0.0934 0 -0.00(-3.71%)
Aug 24, 2022 0.0970 0 -0.03(-22.83%)
Aug 08, 2022 0.1257 0 +0.00(+1.62%)
Aug 05, 2022 0.1174 0.1237 0.1174 0.1237 3,140 -0.00(-3.66%)
Aug 03, 2022 0.1284 0 +0.02(+21.82%)
Aug 02, 2022 0.1336 0.1617 0.1054 0.1054 55,000 -0.00(-3.39%)
Jul 26, 2022 0.1091 0 -0.01(-7.46%)
Jul 21, 2022 0.1179 0 +0.01(+7.18%)
Jul 15, 2022 0.1100 0 -0.00(-0.54%)
Jul 07, 2022 0.1106 0 +0.01(+5.74%)
Jul 05, 2022 0.1046 0 +0.03(+48.37%)
Jul 01, 2022 0.0705 0.0705 0.0705 0.0705 8,974 -0.03(-30.47%)
Jun 30, 2022 0.0979 0.1014 0.0979 0.1014 26,200 -0.02(-14.79%)
Jun 24, 2022 0.1190 0 +0.00(+4.39%)
Jun 23, 2022 0.1140 0.1140 0.1140 0.1140 1,000 -0.01(-5.00%)
Jun 21, 2022 0.1200 0 -0.00(-2.44%)
Jun 17, 2022 0.1201 0.1230 0.1201 0.1230 3,500 -0.00(-1.28%)
Jun 13, 2022 0.1246 0 -0.01(-9.18%)
Jun 10, 2022 0.1505 0.1545 0.1372 0.1372 30,900 -0.02(-12.05%)
Jun 09, 2022 0.1346 0.1625 0.1346 0.1560 51,650 +0.04(+30.00%)
Jun 01, 2022 0.1200 0 +0.01(+4.62%)
May 31, 2022 0.1202 0.1202 0.1147 0.1147 36,253 -0.01(-4.50%)
May 20, 2022 0.1201 0 +0.00(+0.08%)
May 19, 2022 0.1200 0.1306 0.1200 0.1200 2,880 -0.01(-8.47%)
May 18, 2022 0.1311 0.1311 0.1311 0.1311 515 +0.01(+10.73%)
May 17, 2022 0.1184 0.1184 0.1184 0.1184 3,500 +0.00(+0.59%)
May 13, 2022 0.1177 0 +0.01(+9.39%)
May 12, 2022 0.1180 0.1214 0.1076 0.1076 134,675 -0.01(-5.28%)
May 11, 2022 0.1169 0.1169 0.1136 0.1136 6,365 -0.01(-6.27%)
May 10, 2022 0.1308 0.1336 0.1212 0.1212 21,550 -0.02(-16.53%)
May 04, 2022 0.1452 0 +0.00(+0.14%)
May 02, 2022 0.1450 0 +0.00(+1.97%)
Apr 29, 2022 0.1430 0.1430 0.1422 0.1422 16,500 +0.00(+1.57%)
Apr 28, 2022 0.1500 0.1532 0.1400 0.1400 44,100 -0.01(-6.98%)
Apr 26, 2022 0.1505 0 -0.01(-4.75%)
Apr 22, 2022 0.1580 0 -0.01(-7.00%)
Apr 21, 2022 0.1000 0.1699 0.1000 0.1699 7,290 +0.02(+14.33%)
Apr 12, 2022 0.1486 0 -0.00(-0.27%)
Apr 06, 2022 0.1490 0 -0.01(-3.50%)
Apr 05, 2022 0.1544 0.1544 0.1544 0.1544 10,000 -0.00(-1.91%)
Apr 01, 2022 0.1574 0 -0.00(-2.72%)
Mar 30, 2022 0.1618 0 -0.02(-8.74%)
Mar 29, 2022 0.1941 0.2023 0.1773 0.1773 69,430 +0.00(+1.37%)
Mar 28, 2022 0.1675 0.1798 0.1675 0.1749 33,992 -0.01(-2.83%)
Mar 25, 2022 0.1448 0.1817 0.1448 0.1800 146,642 +0.05(+34.63%)
Mar 24, 2022 0.1390 0.1396 0.1280 0.1337 69,000 +0.01(+10.31%)
Mar 23, 2022 0.1246 0.1246 0.1212 0.1212 3,600 +0.01(+6.60%)
Mar 21, 2022 0.1137 0 -0.01(-5.25%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 16, 2022 0.1200 0 +0.00(+1.27%)
Mar 14, 2022 0.1185 0 -0.01(-5.88%)
Mar 11, 2022 0.1357 0.1357 0.1259 0.1259 12,500 -0.01(-5.05%)
Mar 09, 2022 0.1326 0 -0.01(-9.80%)
Mar 08, 2022 0.1345 0.1470 0.1345 0.1470 81,000 +0.02(+18.07%)
Mar 07, 2022 0.1503 0.1503 0.1245 0.1245 9,000 -0.06(-31.25%)
Mar 03, 2022 0.1811 0 -0.01(-5.73%)
Mar 02, 2022 0.1921 0.1921 0.1900 0.1921 17,500 -0.00(-2.09%)
Mar 01, 2022 0.1962 0.1962 0.1962 0.1962 1,000 +0.02(+8.34%)
Feb 28, 2022 0.1811 0.1811 0.1811 0.1811 6,500 -0.02(-9.45%)
Feb 25, 2022 0.1391 0.2000 0.1998 0.2000 31,250 +0.02(+8.11%)
Feb 24, 2022 0.1868 0.1868 0.1850 0.1850 38,940 -0.02(-8.46%)
Feb 23, 2022 0.2109 0.2109 0.2021 0.2021 12,300 +0.00(+1.05%)
Feb 22, 2022 0.2000 0.2300 0.2000 0.2000 12,150 -0.02(-7.24%)
Feb 18, 2022 0.2156 0 -0.01(-5.73%)
Feb 17, 2022 0.2300 0.2300 0.2287 0.2287 1,600 -0.00(-1.08%)
Feb 16, 2022 0.2500 0.2544 0.2312 0.2312 55,880 -0.07(-22.08%)
Feb 15, 2022 0.3100 0.3141 0.2967 0.2967 29,165 +0.02(+6.88%)
Feb 11, 2022 0.2776 0 -0.02(-5.16%)
Feb 10, 2022 0.2927 0.2927 0.2927 0.2927 25,000 -0.02(-5.58%)
Feb 09, 2022 0.3100 0.3100 0.3100 0.3100 240 +0.00(+0.39%)
Feb 08, 2022 0.3088 0.3088 0.3088 0.3088 3,400 +0.00(+0.88%)
Feb 07, 2022 0.3061 0.3061 0.3061 0.3061 194 -0.00(-1.42%)
Feb 04, 2022 0.3102 0.3105 0.3102 0.3105 690 +0.01(+2.14%)
Feb 03, 2022 0.3040 0.3040 0.3040 0.3040 2,400 -0.00(-0.26%)
Feb 02, 2022 0.3048 0.3048 0.3048 0.3048 1,500 +0.03(+10.08%)
Feb 01, 2022 0.2769 0.2769 0.2769 0.2769 4,000 -0.01(-4.52%)
Jan 31, 2022 0.2928 0.2950 0.2809 0.2900 38,250 -0.00(-1.23%)
Jan 28, 2022 0.2697 0.2936 0.2697 0.2936 26,438 +0.02(+8.30%)
Jan 26, 2022 0.2711 0 +0.01(+2.61%)
Jan 25, 2022 0.2612 0.2642 0.2612 0.2642 30,000 -0.01(-3.44%)
Jan 24, 2022 0.2736 0.2736 0.2736 0.2736 830 -0.02(-5.95%)
Jan 19, 2022 0.2909 0 -0.01(-4.21%)
Jan 18, 2022 0.2995 0.3100 0.2995 0.3037 6,050 -0.00(-0.72%)
Jan 14, 2022 0.3059 0 -0.01(-1.73%)
Jan 13, 2022 0.3084 0.3113 0.3084 0.3113 1,615 +0.01(+2.20%)
Jan 12, 2022 0.3000 0.3046 0.3000 0.3046 37,800 +0.01(+2.39%)
Jan 11, 2022 0.2975 0.2975 0.2975 0.2975 500 -0.01(-3.53%)
Jan 07, 2022 0.3084 0.3084 0.3084 0 -0.01(-3.20%)
Jan 05, 2022 0.3186 0.3186 0.3186 0 -0.01(-2.27%)
Jan 04, 2022 0.3260 0.3352 0.3260 0.3260 46,490 +0.01(+3.07%)
Jan 03, 2022 0.3163 0.3163 0.3163 0.3163 4,345 -0.00(-0.25%)
Dec 31, 2021 0.3000 0.3171 0.3000 0.3171 35,800 -0.00(-0.53%)
Dec 30, 2021 0.3233 0.3233 0.3169 0.3188 4,779 -0.01(-4.00%)
Dec 29, 2021 0.3443 0.3518 0.3185 0.3321 3,590 -0.07(-16.98%)
Dec 28, 2021 0.3925 0.5000 0.3925 0.4000 16,023 +0.01(+1.91%)
Dec 27, 2021 0.5100 0.5100 0.3925 0.3925 1,202 +0.05(+15.44%)
Dec 23, 2021 0.3587 0.3587 0.3400 0.3400 114,700 -0.02(-5.66%)
Dec 22, 2021 0.3646 0.3646 0.3350 0.3604 3,230 -0.01(-2.96%)
Dec 21, 2021 0.3746 0.3800 0.3714 0.3714 17,179 +0.04(+12.55%)
Dec 20, 2021 0.3173 0.3300 0.3173 0.3300 23,500 +0.03(+10.18%)
Dec 17, 2021 0.2995 0.2995 0.2995 0.2995 5,850 -0.01(-3.85%)
Dec 16, 2021 0.3127 0.3292 0.3089 0.3115 120,350 -0.00(-1.24%)
Dec 15, 2021 0.3154 0.3154 0.3154 0.3154 4,100 +0.01(+3.41%)
Dec 14, 2021 0.3050 0.3050 0.3003 0.3050 50,298 +0.00(+0.16%)
Dec 13, 2021 0.3045 0.3045 0.3045 0.3045 1,000 +0.00(+1.50%)
Dec 10, 2021 0.3034 0.3034 0.3000 0.3000 16,020 +0.02(+5.49%)
Dec 08, 2021 0.2844 0.2844 0.2844 0 +0.01(+3.64%)
Dec 07, 2021 0.2784 0.2786 0.2744 0.2744 151,272 -0.00(-0.72%)
Dec 06, 2021 0.2763 0.2764 0.2763 0.2764 3,753 +0.01(+4.11%)
Dec 03, 2021 0.2829 0.2838 0.2655 0.2655 200,176 -0.03(-9.97%)
Dec 02, 2021 0.3000 0.3000 0.2870 0.2949 159,965 -0.01(-3.31%)
Dec 01, 2021 0.3036 0.3180 0.3000 0.3050 63,950 +0.04(+15.09%)
Nov 30, 2021 0.2650 0.2700 0.2692 0.2650 10,174 -0.02(-5.46%)
Nov 29, 2021 0.2736 0.2891 0.2736 0.2803 2,669 -0.00(-1.09%)
Nov 26, 2021 0.2935 0.2940 0.2826 0.2834 15,350 -0.02(-5.19%)
Nov 24, 2021 0.2998 0.2998 0.2939 0.2989 14,502 +0.00(+0.54%)
Nov 23, 2021 0.2886 0.2973 0.2886 0.2973 7,000 +0.00(+0.78%)
Nov 22, 2021 0.3000 0.3000 0.2950 0.2950 2,000 -0.02(-4.84%)
Nov 18, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.45%)
Nov 17, 2021 0.3000 0.3088 0.3000 0.3086 1,331 +0.01(+3.07%)
Nov 16, 2021 0.3000 0.3009 0.2994 0.2994 28,150 -0.01(-1.64%)
Nov 15, 2021 0.3150 0.3150 0.3039 0.3044 44,115 -0.01(-3.37%)
Nov 12, 2021 0.3336 0.3456 0.3124 0.3150 56,675 -0.01(-1.56%)
Nov 11, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.88%)
Nov 09, 2021 0.3200 0.3218 0.3150 0.3172 12,004 -0.00(-0.88%)
Nov 08, 2021 0.3246 0.3246 0.3200 0.3200 15,100 +0.03(+8.55%)
Nov 05, 2021 0.3100 0.3100 0.2948 0.2948 46,770 -0.02(-4.90%)
Nov 04, 2021 0.2991 0.3100 0.2991 0.3100 21,700 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.