Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.342 5.342 5.301 5.335 34,213 -0.01(-0.26%)
Oct 29, 2020 5.294 5.348 5.239 5.348 63,042 +0.05(+1.03%)
Oct 28, 2020 5.444 5.444 5.253 5.294 165,857 -0.18(-3.25%)
Oct 27, 2020 5.471 5.499 5.471 5.471 65,118 +0.02(+0.38%)
Oct 26, 2020 5.608 5.636 5.389 5.451 278,423 -0.18(-3.16%)
Oct 23, 2020 5.608 5.663 5.608 5.629 23,247 -0.01(-0.12%)
Oct 22, 2020 5.608 5.663 5.608 5.636 54,415 +0.00(+0.00%)
Oct 21, 2020 5.608 5.663 5.601 5.636 60,588 -0.02(-0.33%)
Oct 20, 2020 5.642 5.697 5.629 5.654 26,691 +0.03(+0.58%)
Oct 19, 2020 5.697 5.706 5.581 5.622 52,773 -0.06(-1.08%)
Oct 16, 2020 5.677 5.711 5.670 5.684 46,934 +0.00(+0.00%)
Oct 15, 2020 5.731 5.731 5.684 5.684 33,671 -0.08(-1.31%)
Oct 14, 2020 5.752 5.766 5.731 5.759 24,747 -0.01(-0.12%)
Oct 13, 2020 5.786 5.786 5.759 5.766 26,979 -0.05(-0.82%)
Oct 12, 2020 5.813 5.820 5.745 5.813 71,486 +0.05(+0.95%)
Oct 09, 2020 5.779 5.813 5.759 5.759 60,239 -0.06(-1.07%)
Oct 08, 2020 5.773 5.821 5.740 5.821 62,847 +0.04(+0.70%)
Oct 07, 2020 5.753 5.786 5.697 5.780 50,603 +0.09(+1.55%)
Oct 06, 2020 5.733 5.787 5.631 5.692 74,326 -0.05(-0.83%)
Oct 05, 2020 5.672 5.848 5.672 5.740 111,235 +0.05(+0.83%)
Oct 02, 2020 5.604 5.692 5.530 5.692 107,453 +0.04(+0.72%)
Oct 01, 2020 5.658 5.679 5.584 5.651 45,640 +0.06(+1.09%)
Sep 30, 2020 5.489 5.590 5.489 5.590 61,703 +0.12(+2.11%)
Sep 29, 2020 5.427 5.495 5.407 5.475 112,374 +0.00(+0.00%)
Sep 28, 2020 5.394 5.584 5.394 5.475 69,473 +0.08(+1.51%)
Sep 25, 2020 5.414 5.441 5.305 5.394 119,834 -0.04(-0.75%)
Sep 24, 2020 5.455 5.489 5.414 5.434 60,624 -0.01(-0.12%)
Sep 23, 2020 5.597 5.597 5.427 5.441 41,255 -0.14(-2.55%)
Sep 22, 2020 5.733 5.733 5.516 5.584 57,924 -0.05(-0.84%)
Sep 21, 2020 5.590 5.645 5.563 5.631 103,255 -0.05(-0.84%)
Sep 18, 2020 5.746 5.760 5.604 5.679 72,961 -0.02(-0.36%)
Sep 17, 2020 5.787 5.801 5.665 5.699 31,021 -0.07(-1.18%)
Sep 16, 2020 5.875 5.875 5.767 5.767 31,488 -0.05(-0.82%)
Sep 15, 2020 5.868 5.868 5.780 5.814 31,796 +0.01(+0.12%)
Sep 14, 2020 5.767 5.807 5.753 5.807 28,608 +0.09(+1.54%)
Sep 11, 2020 5.638 5.719 5.617 5.719 43,777 +0.11(+1.93%)
Sep 10, 2020 5.631 5.692 5.597 5.611 59,175 -0.03(-0.61%)
Sep 09, 2020 5.645 5.699 5.612 5.645 83,438 +0.02(+0.36%)
Sep 08, 2020 5.639 5.639 5.558 5.625 89,522 -0.05(-0.83%)
Sep 04, 2020 5.746 5.820 5.517 5.672 80,849 -0.08(-1.40%)
Sep 03, 2020 5.861 5.908 5.719 5.753 132,161 -0.20(-3.28%)
Sep 02, 2020 5.793 5.968 5.793 5.948 83,600 +0.15(+2.67%)
Sep 01, 2020 5.692 5.847 5.686 5.793 65,036 +0.11(+1.89%)
Aug 31, 2020 5.713 5.713 5.645 5.686 25,318 +0.01(+0.12%)
Aug 28, 2020 5.665 5.708 5.632 5.679 39,235 +0.03(+0.48%)
Aug 27, 2020 5.659 5.720 5.645 5.652 102,085 -0.02(-0.36%)
Aug 26, 2020 5.672 5.692 5.585 5.672 83,591 -0.02(-0.35%)
Aug 25, 2020 5.686 5.713 5.659 5.692 49,802 +0.03(+0.59%)
Aug 24, 2020 5.618 5.679 5.598 5.659 34,823 +0.01(+0.24%)
Aug 21, 2020 5.686 5.686 5.585 5.645 59,596 -0.03(-0.59%)
Aug 20, 2020 5.672 5.679 5.645 5.679 59,660 +0.03(+0.60%)
Aug 19, 2020 5.639 5.672 5.585 5.645 72,926 +0.01(+0.12%)
Aug 18, 2020 5.625 5.672 5.625 5.639 80,147 +0.00(+0.00%)
Aug 17, 2020 5.645 5.645 5.605 5.639 20,983 +0.01(+0.12%)
Aug 14, 2020 5.598 5.652 5.595 5.632 58,704 +0.06(+1.09%)
Aug 13, 2020 5.558 5.605 5.524 5.571 39,955 +0.01(+0.24%)
Aug 12, 2020 5.517 5.591 5.500 5.558 66,932 +0.10(+1.84%)
Aug 11, 2020 5.578 5.604 5.458 5.458 107,297 -0.11(-2.02%)
Aug 10, 2020 5.551 5.584 5.551 5.570 82,286 -0.00(-0.02%)
Aug 07, 2020 5.544 5.578 5.544 5.571 49,311 -0.03(-0.48%)
Aug 06, 2020 5.651 5.651 5.584 5.598 33,789 -0.03(-0.59%)
Aug 05, 2020 5.591 5.638 5.591 5.631 52,200 +0.11(+2.06%)
Aug 04, 2020 5.504 5.651 5.504 5.518 173,017 -0.07(-1.31%)
Aug 03, 2020 5.624 5.631 5.558 5.591 65,348 -0.03(-0.48%)
Jul 31, 2020 5.618 5.648 5.578 5.618 42,417 -0.03(-0.59%)
Jul 30, 2020 5.611 5.651 5.611 5.651 59,060 +0.03(+0.47%)
Jul 29, 2020 5.618 5.638 5.618 5.624 20,211 +0.01(+0.12%)
Jul 28, 2020 5.678 5.678 5.611 5.618 16,790 -0.05(-0.94%)
Jul 27, 2020 5.678 5.704 5.671 5.671 43,261 +0.02(+0.35%)
Jul 24, 2020 5.638 5.656 5.604 5.651 39,569 +0.03(+0.47%)
Jul 23, 2020 5.558 5.698 5.558 5.624 75,685 +0.07(+1.20%)
Jul 22, 2020 5.511 5.611 5.504 5.558 48,937 +0.09(+1.71%)
Jul 21, 2020 5.384 5.504 5.384 5.464 99,996 +0.09(+1.74%)
Jul 20, 2020 5.404 5.411 5.344 5.371 45,014 -0.02(-0.37%)
Jul 17, 2020 5.458 5.458 5.365 5.391 19,934 -0.01(-0.19%)
Jul 16, 2020 5.364 5.414 5.361 5.401 30,777 +0.04(+0.68%)
Jul 15, 2020 5.397 5.412 5.344 5.364 32,514 -0.03(-0.62%)
Jul 14, 2020 5.304 5.434 5.264 5.397 89,510 +0.06(+1.12%)
Jul 13, 2020 5.391 5.431 5.324 5.337 100,020 -0.07(-1.23%)
Jul 10, 2020 5.471 5.471 5.344 5.404 62,651 +0.02(+0.36%)
Jul 09, 2020 5.484 5.544 5.292 5.385 120,857 -0.14(-2.51%)
Jul 08, 2020 5.477 5.592 5.477 5.524 75,271 +0.06(+1.09%)
Jul 07, 2020 5.425 5.498 5.408 5.464 55,441 +0.07(+1.23%)
Jul 06, 2020 5.391 5.491 5.352 5.398 87,532 +0.05(+0.99%)
Jul 02, 2020 5.425 5.511 5.345 5.345 88,129 -0.07(-1.22%)
Jul 01, 2020 5.458 5.458 5.312 5.411 59,300 -0.01(-0.12%)
Jun 30, 2020 5.305 5.418 5.292 5.418 46,175 +0.09(+1.61%)
Jun 29, 2020 5.372 5.375 5.305 5.332 36,831 +0.01(+0.25%)
Jun 26, 2020 5.438 5.438 5.299 5.319 27,361 -0.11(-1.95%)
Jun 25, 2020 5.398 5.442 5.365 5.425 55,707 -0.03(-0.49%)
Jun 24, 2020 5.444 5.517 5.418 5.451 37,694 -0.03(-0.54%)
Jun 23, 2020 5.418 5.504 5.418 5.481 53,908 +0.05(+0.91%)
Jun 22, 2020 5.358 5.464 5.358 5.431 40,519 +0.02(+0.37%)
Jun 19, 2020 5.517 5.517 5.399 5.411 40,512 +0.00(+0.00%)
Jun 18, 2020 5.425 5.461 5.339 5.411 64,059 -0.03(-0.61%)
Jun 17, 2020 5.709 5.749 5.405 5.444 88,788 -0.17(-3.06%)
Jun 16, 2020 5.716 5.716 5.557 5.616 52,681 +0.14(+2.54%)
Jun 15, 2020 5.305 5.504 5.305 5.477 44,002 -0.02(-0.36%)
Jun 12, 2020 5.431 5.537 5.418 5.497 49,128 +0.21(+3.94%)
Jun 11, 2020 5.623 5.623 5.259 5.289 232,618 -0.51(-8.84%)
Jun 10, 2020 5.974 5.974 5.729 5.802 94,214 -0.11(-1.80%)
Jun 09, 2020 5.961 6.026 5.875 5.908 87,031 +0.05(+0.78%)
Jun 08, 2020 5.947 6.070 5.856 5.862 146,340 -0.01(-0.22%)
Jun 05, 2020 5.711 5.908 5.672 5.875 106,176 +0.30(+5.29%)
Jun 04, 2020 5.573 5.580 5.514 5.580 84,600 +0.11(+2.04%)
Jun 03, 2020 5.422 5.550 5.422 5.468 173,089 -0.02(-0.36%)
Jun 02, 2020 5.514 5.573 5.416 5.488 388,249 -0.45(-7.52%)
Jun 01, 2020 5.842 6.007 5.814 5.934 97,848 +0.09(+1.57%)
May 29, 2020 5.619 5.842 5.549 5.842 89,572 +0.27(+4.83%)
May 28, 2020 5.462 5.784 5.462 5.573 115,733 +0.09(+1.68%)
May 27, 2020 5.429 5.514 5.376 5.481 93,127 +0.05(+0.97%)
May 26, 2020 5.475 5.512 5.389 5.429 95,554 +0.05(+0.85%)
May 22, 2020 5.412 5.450 5.383 5.383 26,658 -0.01(-0.12%)
May 21, 2020 5.350 5.422 5.297 5.389 31,776 -0.04(-0.73%)
May 20, 2020 5.304 5.449 5.298 5.429 42,354 +0.16(+3.12%)
May 19, 2020 5.147 5.313 5.147 5.265 66,240 +0.03(+0.50%)
May 18, 2020 5.101 5.646 5.101 5.239 223,906 +0.38(+7.84%)
May 15, 2020 4.851 4.930 4.799 4.858 45,395 -0.09(-1.73%)
May 14, 2020 5.028 5.028 4.766 4.943 111,659 -0.23(-4.44%)
May 13, 2020 5.258 5.357 4.530 5.173 206,020 -0.15(-2.84%)
May 12, 2020 5.468 5.503 5.324 5.324 37,443 -0.18(-3.22%)
May 11, 2020 5.554 5.600 5.481 5.501 41,760 -0.16(-2.78%)
May 08, 2020 5.810 5.810 5.606 5.659 58,496 +0.07(+1.22%)
May 07, 2020 5.415 5.590 5.337 5.590 46,857 +0.24(+4.58%)
May 06, 2020 5.383 5.383 5.305 5.346 80,238 +0.07(+1.27%)
May 05, 2020 5.344 5.373 5.220 5.279 40,010 +0.06(+1.12%)
May 04, 2020 5.103 5.305 5.103 5.220 95,651 +0.06(+1.13%)
May 01, 2020 5.305 5.377 5.162 5.162 62,992 -0.14(-2.69%)
Apr 30, 2020 5.324 5.389 5.259 5.305 56,800 -0.10(-1.92%)
Apr 29, 2020 5.415 5.435 5.268 5.409 90,761 +0.18(+3.48%)
Apr 28, 2020 5.214 5.345 5.214 5.227 35,509 +0.01(+0.25%)
Apr 27, 2020 5.129 5.331 5.129 5.214 80,115 +0.08(+1.65%)
Apr 24, 2020 5.272 5.309 5.110 5.129 96,413 -0.08(-1.50%)
Apr 23, 2020 5.077 5.389 5.077 5.207 56,157 +0.10(+1.91%)
Apr 22, 2020 5.220 5.230 5.107 5.110 24,161 +0.07(+1.42%)
Apr 21, 2020 5.083 5.153 4.954 5.038 87,660 -0.12(-2.39%)
Apr 20, 2020 5.337 5.383 5.136 5.162 142,522 -0.22(-4.10%)
Apr 17, 2020 5.389 5.538 5.383 5.383 55,599 +0.16(+2.98%)
Apr 16, 2020 5.227 5.376 5.227 5.227 30,946 -0.07(-1.35%)
Apr 15, 2020 5.311 5.376 5.240 5.298 74,292 -0.04(-0.73%)
Apr 14, 2020 5.454 5.577 5.214 5.337 91,469 -0.03(-0.60%)
Apr 13, 2020 5.681 5.941 5.344 5.370 127,276 -0.18(-3.27%)
Apr 09, 2020 5.467 5.934 5.467 5.551 170,186 +0.22(+4.07%)
Apr 08, 2020 5.296 5.365 5.142 5.335 148,426 +0.06(+1.09%)
Apr 07, 2020 5.335 5.360 5.204 5.277 167,865 +0.13(+2.62%)
Apr 06, 2020 4.975 5.189 4.928 5.142 99,825 +0.31(+6.52%)
Apr 03, 2020 4.827 4.951 4.718 4.827 57,014 -0.06(-1.31%)
Apr 02, 2020 4.808 5.026 4.744 4.892 87,715 +0.09(+1.87%)
Apr 01, 2020 4.943 4.962 4.686 4.802 112,168 -0.31(-6.03%)
Mar 31, 2020 4.789 5.264 4.789 5.110 88,201 +0.21(+4.19%)
Mar 30, 2020 4.898 4.937 4.826 4.904 80,719 +0.08(+1.60%)
Mar 27, 2020 4.789 5.028 4.782 4.827 88,793 -0.29(-5.65%)
Mar 26, 2020 4.885 5.161 4.879 5.116 158,065 +0.34(+7.12%)
Mar 25, 2020 4.179 4.879 4.179 4.776 228,529 +0.61(+14.64%)
Mar 24, 2020 4.218 4.224 4.019 4.166 303,148 +0.15(+3.76%)
Mar 23, 2020 4.269 4.288 3.852 4.015 279,484 -0.25(-5.94%)
Mar 20, 2020 4.340 4.494 4.173 4.269 221,203 +0.25(+6.23%)
Mar 19, 2020 3.338 4.352 2.992 4.019 535,348 +0.62(+18.11%)
Mar 18, 2020 4.660 4.660 2.895 3.402 501,523 -1.54(-31.17%)
Mar 17, 2020 4.975 5.135 4.449 4.943 204,711 +0.06(+1.32%)
Mar 16, 2020 4.879 4.911 4.378 4.879 296,036 -0.27(-5.24%)
Mar 13, 2020 5.392 5.585 5.136 5.148 333,207 -0.07(-1.35%)
Mar 12, 2020 5.925 6.021 5.219 5.219 372,036 -1.02(-16.36%)
Mar 11, 2020 6.452 6.747 6.195 6.240 246,112 -0.33(-5.04%)
Mar 10, 2020 6.507 6.736 6.449 6.571 128,342 +0.17(+2.68%)
Mar 09, 2020 6.622 6.711 6.297 6.399 432,255 -0.61(-8.71%)
Mar 06, 2020 6.743 7.054 6.655 7.010 650,840 +0.11(+1.57%)
Mar 05, 2020 7.054 7.175 6.838 6.902 125,829 -0.25(-3.47%)
Mar 04, 2020 7.016 7.150 6.940 7.150 170,293 +0.33(+4.85%)
Mar 03, 2020 7.067 7.283 6.774 6.819 297,805 -0.18(-2.63%)
Mar 02, 2020 6.635 7.010 6.512 7.003 316,251 +0.58(+9.01%)
Feb 28, 2020 6.533 6.705 6.291 6.425 354,503 -0.34(-4.99%)
Feb 27, 2020 7.252 7.252 6.698 6.762 385,286 -0.57(-7.81%)
Feb 26, 2020 7.442 7.799 7.213 7.334 159,562 -0.04(-0.60%)
Feb 25, 2020 7.824 7.824 7.346 7.379 366,800 -0.38(-4.92%)
Feb 24, 2020 7.760 7.824 7.703 7.760 272,007 -0.18(-2.24%)
Feb 21, 2020 7.900 7.977 7.900 7.939 96,368 +0.03(+0.40%)
Feb 20, 2020 7.951 7.951 7.907 7.907 66,785 -0.03(-0.40%)
Feb 19, 2020 7.951 7.977 7.926 7.939 60,168 +0.01(+0.16%)
Feb 18, 2020 7.983 7.989 7.926 7.926 48,302 -0.05(-0.64%)
Feb 14, 2020 8.009 8.028 7.977 7.977 22,795 -0.05(-0.63%)
Feb 13, 2020 7.951 8.034 7.951 8.028 29,658 +0.04(+0.56%)
Feb 12, 2020 8.047 8.047 7.951 7.983 146,311 +0.04(+0.51%)
Feb 11, 2020 7.873 7.974 7.854 7.942 101,424 +0.06(+0.72%)
Feb 10, 2020 7.829 7.904 7.810 7.886 134,005 +0.04(+0.56%)
Feb 07, 2020 7.873 7.955 7.766 7.841 141,760 -0.04(-0.48%)
Feb 06, 2020 7.873 7.980 7.841 7.879 70,520 +0.04(+0.56%)
Feb 05, 2020 7.892 7.961 7.816 7.835 74,017 -0.02(-0.24%)
Feb 04, 2020 7.677 7.873 7.677 7.854 87,770 +0.19(+2.47%)
Feb 03, 2020 7.684 7.703 7.650 7.665 70,427 +0.01(+0.08%)
Jan 31, 2020 7.747 7.766 7.582 7.658 228,241 -0.13(-1.62%)
Jan 30, 2020 7.766 7.841 7.753 7.785 50,891 +0.01(+0.08%)
Jan 29, 2020 7.810 7.886 7.772 7.778 64,126 +0.02(+0.24%)
Jan 28, 2020 7.753 7.809 7.747 7.759 43,750 +0.01(+0.08%)
Jan 27, 2020 7.841 7.860 7.740 7.753 165,960 -0.19(-2.35%)
Jan 24, 2020 7.980 7.980 7.892 7.939 70,167 -0.03(-0.36%)
Jan 23, 2020 7.980 7.987 7.942 7.968 62,982 +0.01(+0.16%)
Jan 22, 2020 7.867 7.986 7.841 7.955 65,309 +0.07(+0.88%)
Jan 21, 2020 7.854 7.892 7.822 7.886 95,025 +0.05(+0.64%)
Jan 17, 2020 7.873 7.873 7.813 7.835 50,210 -0.03(-0.32%)
Jan 16, 2020 7.791 7.860 7.791 7.860 70,124 +0.04(+0.57%)
Jan 15, 2020 7.803 7.841 7.781 7.816 94,252 -0.03(-0.32%)
Jan 14, 2020 7.791 7.841 7.772 7.841 50,165 +0.03(+0.32%)
Jan 13, 2020 7.740 7.846 7.740 7.816 82,721 +0.04(+0.57%)
Jan 10, 2020 7.772 7.797 7.690 7.772 52,902 -0.02(-0.21%)
Jan 09, 2020 7.770 7.813 7.726 7.788 168,601 +0.03(+0.40%)
Jan 08, 2020 7.676 7.757 7.676 7.757 67,478 +0.08(+1.06%)
Jan 07, 2020 7.694 7.701 7.619 7.676 41,650 +0.00(+0.00%)
Jan 06, 2020 7.669 7.700 7.623 7.676 64,611 +0.04(+0.57%)
Jan 03, 2020 7.625 7.676 7.569 7.632 140,765 +0.01(+0.08%)
Jan 02, 2020 7.513 7.682 7.494 7.625 206,125 +0.13(+1.76%)
Dec 31, 2019 7.462 7.506 7.350 7.494 248,175 +0.03(+0.42%)
Dec 30, 2019 7.412 7.491 7.350 7.462 135,736 +0.06(+0.85%)
Dec 27, 2019 7.431 7.478 7.343 7.400 158,800 -0.08(-1.01%)
Dec 26, 2019 7.331 7.488 7.316 7.475 81,422 +0.13(+1.79%)
Dec 24, 2019 7.318 7.362 7.311 7.343 37,665 +0.02(+0.26%)
Dec 23, 2019 7.406 7.426 7.325 7.325 104,876 -0.07(-0.93%)
Dec 20, 2019 7.287 7.394 7.287 7.394 66,233 +0.08(+1.11%)
Dec 19, 2019 7.356 7.356 7.287 7.312 46,178 -0.01(-0.17%)
Dec 18, 2019 7.350 7.355 7.268 7.325 144,793 -0.01(-0.09%)
Dec 17, 2019 7.362 7.362 7.300 7.331 94,860 +0.00(+0.00%)
Dec 16, 2019 7.337 7.353 7.287 7.331 135,749 +0.01(+0.09%)
Dec 13, 2019 7.312 7.375 7.281 7.325 130,072 -0.03(-0.43%)
Dec 12, 2019 7.362 7.394 7.312 7.356 65,764 +0.00(+0.00%)
Dec 11, 2019 7.375 7.431 7.281 7.356 62,661 -0.06(-0.81%)
Dec 10, 2019 7.379 7.416 7.379 7.416 53,323 +0.04(+0.51%)
Dec 09, 2019 7.348 7.422 7.335 7.379 76,284 +0.03(+0.42%)
Dec 06, 2019 7.379 7.397 7.335 7.348 89,280 -0.04(-0.51%)
Dec 05, 2019 7.304 7.385 7.271 7.385 99,040 +0.10(+1.37%)
Dec 04, 2019 7.273 7.304 7.174 7.285 83,688 +0.08(+1.12%)
Dec 03, 2019 7.242 7.286 7.192 7.205 105,925 -0.07(-1.01%)
Dec 02, 2019 7.273 7.311 7.273 7.278 63,175 +0.00(+0.07%)
Nov 29, 2019 7.304 7.304 7.273 7.273 30,725 -0.06(-0.85%)
Nov 27, 2019 7.261 7.368 7.239 7.335 102,471 +0.07(+0.94%)
Nov 26, 2019 7.199 7.273 7.187 7.267 55,366 +0.06(+0.78%)
Nov 25, 2019 7.223 7.260 7.186 7.211 74,052 -0.02(-0.34%)
Nov 22, 2019 7.223 7.273 7.223 7.236 17,373 +0.02(+0.34%)
Nov 21, 2019 7.230 7.267 7.154 7.211 77,595 -0.03(-0.43%)
Nov 20, 2019 7.273 7.273 7.211 7.242 41,865 +0.02(+0.26%)
Nov 19, 2019 7.273 7.273 7.199 7.223 45,714 +0.02(+0.26%)
Nov 18, 2019 7.167 7.250 7.112 7.205 89,552 -0.05(-0.69%)
Nov 15, 2019 7.273 7.286 7.205 7.255 40,699 -0.01(-0.17%)
Nov 14, 2019 7.242 7.267 7.155 7.267 66,247 +0.04(+0.52%)
Nov 13, 2019 7.174 7.242 7.149 7.230 63,408 +0.01(+0.17%)
Nov 12, 2019 7.192 7.223 7.155 7.217 57,845 -0.01(-0.17%)
Nov 11, 2019 7.248 7.248 7.130 7.230 57,089 -0.02(-0.26%)
Nov 08, 2019 7.211 7.292 7.211 7.248 29,599 +0.08(+1.07%)
Nov 07, 2019 7.295 7.307 7.153 7.171 66,083 -0.09(-1.27%)
Nov 06, 2019 7.258 7.301 7.239 7.264 40,996 +0.00(+0.00%)
Nov 05, 2019 7.165 7.295 7.134 7.264 120,448 +0.10(+1.46%)
Nov 04, 2019 7.214 7.227 7.125 7.159 123,701 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.