Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.253 8.330 8.250 8.297 250,554 +0.10(+1.21%)
Oct 30, 2014 8.125 8.274 8.121 8.198 168,262 +0.02(+0.27%)
Oct 29, 2014 8.338 8.338 8.125 8.176 277,869 -0.13(-1.55%)
Oct 28, 2014 8.206 8.343 8.158 8.305 215,940 +0.13(+1.62%)
Oct 27, 2014 8.151 8.175 8.129 8.173 111,224 +0.04(+0.54%)
Oct 24, 2014 8.037 8.140 7.986 8.129 164,373 +0.08(+0.96%)
Oct 23, 2014 8.126 8.154 8.030 8.052 234,609 -0.05(-0.63%)
Oct 22, 2014 8.187 8.246 8.068 8.103 129,104 -0.04(-0.54%)
Oct 21, 2014 8.074 8.228 8.074 8.147 242,993 +0.08(+1.05%)
Oct 20, 2014 8.066 8.066 8.066 8.063 173,349 -0.07(-0.81%)
Oct 17, 2014 8.213 8.323 7.942 8.129 422,236 -0.04(-0.45%)
Oct 16, 2014 7.791 8.166 7.791 8.165 385,940 +0.23(+2.96%)
Oct 15, 2014 8.066 8.206 7.850 7.931 401,276 -0.14(-1.68%)
Oct 14, 2014 7.883 8.246 7.846 8.066 336,666 +0.16(+2.09%)
Oct 13, 2014 8.118 8.259 7.898 7.901 217,882 -0.24(-2.93%)
Oct 10, 2014 8.415 8.513 8.140 8.140 320,915 -0.29(-3.39%)
Oct 09, 2014 8.613 8.759 8.426 8.426 308,184 -0.20(-2.28%)
Oct 08, 2014 8.459 8.731 8.422 8.622 448,895 +0.20(+2.38%)
Oct 07, 2014 8.309 8.506 8.266 8.422 422,375 +0.04(+0.48%)
Oct 06, 2014 8.237 8.382 8.237 8.382 271,580 +0.16(+1.90%)
Oct 03, 2014 8.131 8.226 8.080 8.226 457,135 +0.15(+1.85%)
Oct 02, 2014 7.913 8.109 7.877 8.077 682,282 +0.19(+2.40%)
Oct 01, 2014 7.553 7.957 7.404 7.887 895,445 +0.49(+6.64%)
Sep 30, 2014 7.378 7.476 6.894 7.396 2,612,471 -0.22(-2.91%)
Sep 29, 2014 8.375 8.430 7.505 7.618 1,892,350 -0.99(-11.53%)
Sep 26, 2014 7.902 8.710 7.829 8.611 2,972,705 -0.52(-5.73%)
Sep 25, 2014 9.270 9.288 9.121 9.135 156,377 -0.16(-1.76%)
Sep 24, 2014 9.266 9.321 9.103 9.299 264,538 +0.07(+0.71%)
Sep 23, 2014 9.237 9.383 9.234 9.234 138,316 -0.06(-0.67%)
Sep 22, 2014 9.335 9.426 9.252 9.295 150,938 -0.09(-0.93%)
Sep 19, 2014 9.386 9.448 9.299 9.383 235,592 +0.01(+0.16%)
Sep 18, 2014 9.335 9.407 9.335 9.368 83,823 +0.03(+0.27%)
Sep 17, 2014 9.343 9.401 9.314 9.343 71,152 +0.04(+0.43%)
Sep 16, 2014 9.263 9.332 9.212 9.303 107,819 +0.05(+0.59%)
Sep 15, 2014 9.255 9.324 9.186 9.248 184,466 +0.00(+0.04%)
Sep 12, 2014 9.375 9.375 9.234 9.244 163,090 -0.13(-1.41%)
Sep 11, 2014 9.455 9.459 9.332 9.377 143,192 -0.03(-0.29%)
Sep 10, 2014 9.459 9.459 9.321 9.405 177,572 +0.02(+0.17%)
Sep 09, 2014 9.392 9.486 9.356 9.389 110,930 -0.00(-0.04%)
Sep 08, 2014 9.389 9.392 9.345 9.392 118,767 +0.00(+0.00%)
Sep 05, 2014 9.392 9.392 9.296 9.392 117,275 -0.01(-0.12%)
Sep 04, 2014 9.385 9.428 9.385 9.403 93,883 -0.01(-0.07%)
Sep 03, 2014 9.403 9.425 9.374 9.409 121,003 +0.01(+0.10%)
Sep 02, 2014 9.385 9.432 9.374 9.400 105,939 +0.03(+0.27%)
Aug 29, 2014 9.320 9.374 9.374 9.374 60,623 +0.05(+0.58%)
Aug 28, 2014 9.353 9.378 9.320 9.320 82,567 -0.05(-0.58%)
Aug 27, 2014 9.367 9.378 9.349 9.374 51,815 +0.04(+0.39%)
Aug 26, 2014 9.273 9.346 9.273 9.338 58,655 +0.03(+0.31%)
Aug 25, 2014 9.320 9.320 9.280 9.309 95,345 +0.03(+0.35%)
Aug 22, 2014 9.392 9.400 9.248 9.277 111,234 -0.16(-1.68%)
Aug 21, 2014 9.519 9.519 9.419 9.436 57,481 -0.05(-0.50%)
Aug 20, 2014 9.522 9.566 9.472 9.483 116,682 -0.05(-0.57%)
Aug 19, 2014 9.483 9.549 9.475 9.537 106,249 +0.08(+0.80%)
Aug 18, 2014 9.504 9.532 9.425 9.461 89,964 +0.04(+0.38%)
Aug 15, 2014 9.479 9.537 9.331 9.425 166,917 +0.01(+0.12%)
Aug 14, 2014 9.338 9.483 9.324 9.414 98,952 +0.09(+1.01%)
Aug 13, 2014 9.331 9.356 9.266 9.320 101,612 +0.05(+0.58%)
Aug 12, 2014 9.259 9.316 9.219 9.266 142,692 +0.07(+0.75%)
Aug 11, 2014 9.186 9.367 9.129 9.197 156,088 +0.08(+0.91%)
Aug 08, 2014 9.103 9.139 9.071 9.114 88,518 +0.06(+0.64%)
Aug 07, 2014 9.056 9.141 9.038 9.056 129,989 +0.06(+0.62%)
Aug 06, 2014 8.919 9.096 8.919 9.001 195,674 -0.01(-0.12%)
Aug 05, 2014 9.134 9.134 8.897 9.012 269,081 -0.18(-1.97%)
Aug 04, 2014 9.127 9.290 9.091 9.193 194,288 +0.09(+1.00%)
Aug 01, 2014 9.134 9.325 9.088 9.101 154,113 -0.10(-1.13%)
Jul 31, 2014 9.385 9.385 9.076 9.205 401,142 -0.28(-2.95%)
Jul 30, 2014 9.629 9.632 9.399 9.485 159,947 -0.10(-1.05%)
Jul 29, 2014 9.614 9.654 9.586 9.586 177,091 -0.00(-0.04%)
Jul 28, 2014 9.607 9.636 9.507 9.589 201,603 +0.03(+0.34%)
Jul 25, 2014 9.435 9.557 9.426 9.557 147,699 +0.10(+1.10%)
Jul 24, 2014 9.435 9.479 9.404 9.453 106,529 +0.06(+0.69%)
Jul 23, 2014 9.388 9.464 9.360 9.388 146,294 +0.05(+0.54%)
Jul 22, 2014 9.313 9.388 9.295 9.338 106,320 +0.08(+0.85%)
Jul 21, 2014 9.266 9.327 9.216 9.259 159,417 +0.03(+0.27%)
Jul 18, 2014 9.159 9.299 9.159 9.234 103,238 +0.08(+0.82%)
Jul 17, 2014 9.252 9.270 9.148 9.159 118,444 -0.08(-0.89%)
Jul 16, 2014 9.248 9.324 9.195 9.241 154,116 +0.05(+0.55%)
Jul 15, 2014 9.130 9.324 9.119 9.191 208,019 +0.06(+0.67%)
Jul 14, 2014 9.044 9.173 9.037 9.130 169,567 +0.16(+1.84%)
Jul 11, 2014 9.055 9.055 8.911 8.965 163,279 -0.08(-0.87%)
Jul 10, 2014 9.177 9.180 8.614 9.044 533,867 -0.24(-2.59%)
Jul 09, 2014 9.553 9.553 9.270 9.284 276,278 -0.23(-2.40%)
Jul 08, 2014 9.406 9.548 9.402 9.513 446,064 +0.12(+1.33%)
Jul 07, 2014 9.288 9.416 9.260 9.388 142,473 +0.13(+1.42%)
Jul 03, 2014 9.160 9.256 9.256 9.256 65,703 +0.07(+0.78%)
Jul 02, 2014 9.249 9.355 9.160 9.184 142,813 -0.04(-0.47%)
Jul 01, 2014 9.203 9.317 9.203 9.228 136,798 +0.02(+0.27%)
Jun 30, 2014 9.174 9.253 9.149 9.203 61,163 +0.03(+0.31%)
Jun 27, 2014 9.124 9.185 9.114 9.174 101,961 +0.06(+0.66%)
Jun 26, 2014 9.128 9.146 9.064 9.114 70,095 +0.00(+0.00%)
Jun 25, 2014 9.142 9.142 9.057 9.114 70,850 +0.02(+0.24%)
Jun 24, 2014 9.135 9.160 9.064 9.092 81,295 -0.01(-0.12%)
Jun 23, 2014 9.046 9.139 9.003 9.103 85,080 +0.06(+0.63%)
Jun 20, 2014 9.025 9.046 8.989 9.046 77,058 +0.06(+0.63%)
Jun 19, 2014 8.968 8.989 8.957 8.989 108,944 +0.06(+0.64%)
Jun 18, 2014 8.889 8.964 8.889 8.932 63,946 +0.02(+0.28%)
Jun 17, 2014 8.875 8.908 8.873 8.907 44,431 +0.03(+0.35%)
Jun 16, 2014 8.854 8.904 8.843 8.876 111,828 -0.02(-0.19%)
Jun 13, 2014 8.907 8.960 8.864 8.893 68,946 -0.02(-0.20%)
Jun 12, 2014 9.046 9.046 8.904 8.911 173,758 -0.05(-0.60%)
Jun 11, 2014 8.943 9.042 8.886 8.964 169,844 +0.03(+0.29%)
Jun 10, 2014 8.904 8.943 8.864 8.938 71,549 +0.05(+0.60%)
Jun 06, 2014 8.874 8.895 8.866 8.885 134,941 +0.03(+0.32%)
Jun 05, 2014 8.874 8.874 8.842 8.856 79,463 -0.00(-0.02%)
Jun 04, 2014 8.824 8.874 8.810 8.858 130,956 +0.02(+0.26%)
Jun 03, 2014 8.828 8.839 8.789 8.835 65,408 +0.01(+0.16%)
Jun 02, 2014 8.821 8.839 8.803 8.821 107,790 +0.04(+0.40%)
May 30, 2014 8.814 8.814 8.672 8.786 129,771 -0.05(-0.60%)
May 29, 2014 8.830 8.849 8.822 8.839 113,230 +0.02(+0.20%)
May 28, 2014 8.828 8.835 8.754 8.821 108,642 -0.01(-0.08%)
May 27, 2014 8.789 8.828 8.741 8.828 130,546 +0.07(+0.85%)
May 23, 2014 8.743 8.754 8.754 8.754 70,712 -0.01(-0.16%)
May 22, 2014 8.665 8.768 8.664 8.768 66,613 +0.10(+1.20%)
May 21, 2014 8.644 8.665 8.634 8.664 52,878 +0.03(+0.31%)
May 20, 2014 8.627 8.637 8.591 8.637 79,234 -0.00(-0.04%)
May 19, 2014 8.581 8.644 8.581 8.641 81,502 +0.02(+0.25%)
May 16, 2014 8.634 8.634 8.560 8.619 77,362 +0.00(+0.00%)
May 15, 2014 8.609 8.639 8.542 8.619 119,011 +0.04(+0.49%)
May 14, 2014 8.570 8.658 8.549 8.577 48,090 +0.01(+0.17%)
May 13, 2014 8.627 8.655 8.549 8.563 56,264 -0.05(-0.53%)
May 12, 2014 8.556 8.644 8.538 8.609 125,279 +0.06(+0.75%)
May 09, 2014 8.489 8.579 8.489 8.545 49,620 +0.05(+0.54%)
May 08, 2014 8.549 8.549 8.453 8.499 118,129 -0.04(-0.48%)
May 07, 2014 8.453 8.595 8.453 8.540 137,365 +0.04(+0.41%)
May 06, 2014 8.470 8.519 8.435 8.505 102,917 +0.05(+0.54%)
May 05, 2014 8.439 8.460 8.421 8.460 132,859 +0.04(+0.46%)
May 02, 2014 8.414 8.421 8.371 8.421 66,822 +0.02(+0.21%)
May 01, 2014 8.379 8.418 8.344 8.404 95,530 +0.00(+0.00%)
Apr 30, 2014 8.418 8.418 8.267 8.404 83,657 +0.00(+0.04%)
Apr 29, 2014 8.383 8.421 8.369 8.400 198,485 -0.01(-0.17%)
Apr 28, 2014 8.400 8.421 8.369 8.414 116,018 +0.06(+0.71%)
Apr 25, 2014 8.365 8.407 8.333 8.355 95,103 -0.08(-0.96%)
Apr 24, 2014 8.425 8.451 8.379 8.435 124,745 +0.08(+0.92%)
Apr 23, 2014 8.344 8.362 8.326 8.358 47,203 +0.04(+0.46%)
Apr 22, 2014 8.281 8.333 8.281 8.319 50,030 +0.01(+0.13%)
Apr 21, 2014 8.288 8.312 8.281 8.309 59,971 +0.02(+0.25%)
Apr 17, 2014 8.288 8.288 8.288 8.288 39,899 +0.01(+0.17%)
Apr 16, 2014 8.312 8.312 8.256 8.274 44,684 -0.01(-0.08%)
Apr 15, 2014 8.249 8.369 8.243 8.281 79,636 +0.03(+0.31%)
Apr 14, 2014 8.298 8.312 8.218 8.255 48,563 +0.01(+0.15%)
Apr 11, 2014 8.249 8.281 8.197 8.242 100,227 -0.02(-0.25%)
Apr 10, 2014 8.358 8.401 8.256 8.263 55,138 -0.08(-0.97%)
Apr 09, 2014 8.362 8.386 8.256 8.344 147,371 -0.01(-0.07%)
Apr 08, 2014 8.252 8.371 8.252 8.350 107,955 +0.10(+1.18%)
Apr 07, 2014 8.357 8.402 8.245 8.252 291,766 -0.10(-1.25%)
Apr 04, 2014 8.426 8.454 8.325 8.357 257,513 -0.03(-0.33%)
Apr 03, 2014 8.336 8.426 8.322 8.385 260,577 +0.02(+0.25%)
Apr 02, 2014 8.298 8.364 8.273 8.364 106,556 +0.02(+0.29%)
Apr 01, 2014 8.270 8.339 8.252 8.339 184,664 +0.10(+1.18%)
Mar 31, 2014 8.252 8.298 8.183 8.242 77,271 +0.07(+0.81%)
Mar 28, 2014 8.193 8.339 8.169 8.176 58,693 -0.02(-0.30%)
Mar 27, 2014 8.200 8.224 8.158 8.200 60,867 +0.03(+0.38%)
Mar 26, 2014 8.172 8.270 8.119 8.169 233,911 +0.07(+0.86%)
Mar 25, 2014 8.092 8.110 7.977 8.099 87,702 +0.06(+0.69%)
Mar 24, 2014 7.991 8.078 7.946 8.043 185,858 +0.10(+1.27%)
Mar 21, 2014 8.089 8.130 7.942 7.942 126,930 -0.15(-1.89%)
Mar 20, 2014 8.141 8.211 8.092 8.096 105,453 -0.05(-0.64%)
Mar 19, 2014 8.218 8.256 8.096 8.148 73,969 -0.07(-0.80%)
Mar 18, 2014 8.128 8.218 8.128 8.214 31,031 +0.09(+1.07%)
Mar 17, 2014 8.089 8.141 8.082 8.127 83,762 +0.05(+0.65%)
Mar 14, 2014 8.211 8.211 8.068 8.075 94,391 -0.08(-1.02%)
Mar 13, 2014 8.268 8.276 8.151 8.158 88,656 -0.05(-0.59%)
Mar 12, 2014 8.183 8.263 8.144 8.207 103,354 +0.00(+0.00%)
Mar 11, 2014 8.221 8.256 8.144 8.207 95,766 -0.04(-0.49%)
Mar 10, 2014 8.241 8.289 8.206 8.248 89,718 +0.02(+0.21%)
Mar 07, 2014 8.261 8.265 8.179 8.230 111,708 -0.05(-0.63%)
Mar 06, 2014 8.293 8.293 8.258 8.282 90,934 -0.01(-0.08%)
Mar 05, 2014 8.203 8.293 8.140 8.289 162,581 +0.09(+1.14%)
Mar 04, 2014 8.175 8.210 8.144 8.196 126,422 +0.05(+0.63%)
Mar 03, 2014 8.033 8.213 8.033 8.144 216,771 +0.09(+1.12%)
Feb 28, 2014 8.051 8.078 8.051 8.054 51,243 +0.00(+0.00%)
Feb 27, 2014 8.016 8.082 8.016 8.054 33,074 +0.00(+0.04%)
Feb 26, 2014 8.096 8.096 8.006 8.051 73,962 -0.02(-0.26%)
Feb 25, 2014 8.116 8.116 8.068 8.071 112,446 -0.01(-0.17%)
Feb 24, 2014 8.068 8.085 8.035 8.085 136,461 +0.05(+0.62%)
Feb 21, 2014 7.982 8.035 7.968 8.035 48,589 +0.06(+0.74%)
Feb 20, 2014 7.989 7.992 7.968 7.976 55,842 +0.01(+0.15%)
Feb 19, 2014 8.027 8.033 7.957 7.964 79,890 -0.04(-0.47%)
Feb 18, 2014 8.033 8.040 7.957 8.002 126,436 -0.02(-0.30%)
Feb 14, 2014 7.992 8.027 8.027 8.027 56,435 +0.00(+0.04%)
Feb 13, 2014 7.926 8.051 7.926 8.023 85,730 +0.04(+0.52%)
Feb 12, 2014 8.016 8.016 7.940 7.982 81,675 +0.00(+0.03%)
Feb 11, 2014 7.954 8.016 7.888 7.979 119,050 +0.05(+0.68%)
Feb 10, 2014 7.935 7.983 7.884 7.925 179,800 +0.08(+1.00%)
Feb 07, 2014 7.792 7.874 7.781 7.846 111,944 +0.08(+1.01%)
Feb 06, 2014 7.761 7.867 7.726 7.768 124,623 -0.02(-0.22%)
Feb 05, 2014 7.713 7.798 7.689 7.785 93,119 +0.09(+1.16%)
Feb 04, 2014 7.747 7.781 7.696 7.696 79,878 +0.02(+0.22%)
Feb 03, 2014 7.826 7.826 7.672 7.678 256,070 -0.12(-1.50%)
Jan 31, 2014 7.730 7.836 7.716 7.795 104,698 -0.01(-0.09%)
Jan 30, 2014 7.785 7.826 7.774 7.802 70,688 +0.07(+0.89%)
Jan 29, 2014 7.733 7.836 7.699 7.733 109,876 -0.04(-0.49%)
Jan 28, 2014 7.757 7.882 7.716 7.771 99,960 +0.00(+0.00%)
Jan 27, 2014 7.723 7.839 7.678 7.771 199,705 +0.04(+0.53%)
Jan 24, 2014 7.925 7.980 7.637 7.730 349,134 -0.21(-2.63%)
Jan 23, 2014 7.953 7.963 7.918 7.939 77,252 -0.03(-0.39%)
Jan 22, 2014 7.953 7.987 7.918 7.970 109,663 +0.05(+0.61%)
Jan 21, 2014 7.942 7.966 7.922 7.922 127,065 +0.00(+0.00%)
Jan 17, 2014 7.946 7.922 7.922 7.922 45,217 +0.00(+0.04%)
Jan 16, 2014 7.891 7.939 7.870 7.918 53,742 +0.01(+0.13%)
Jan 15, 2014 7.894 7.935 7.872 7.908 81,745 +0.03(+0.38%)
Jan 14, 2014 7.884 7.898 7.836 7.878 133,646 +0.01(+0.10%)
Jan 13, 2014 7.870 7.935 7.867 7.870 48,190 -0.00(-0.04%)
Jan 10, 2014 7.857 7.881 7.853 7.874 51,484 +0.00(+0.04%)
Jan 09, 2014 7.884 7.884 7.850 7.870 76,849 -0.03(-0.32%)
Jan 08, 2014 7.897 7.937 7.893 7.896 112,365 -0.01(-0.18%)
Jan 07, 2014 7.900 7.934 7.893 7.910 162,550 -0.01(-0.13%)
Jan 06, 2014 7.931 7.937 7.873 7.920 185,178 +0.07(+0.95%)
Jan 03, 2014 7.832 7.886 7.832 7.846 190,003 -0.02(-0.26%)
Jan 02, 2014 7.903 7.903 7.822 7.866 221,099 +0.01(+0.09%)
Dec 31, 2013 7.866 7.859 7.859 7.859 126,147 +0.04(+0.48%)
Dec 30, 2013 7.798 7.822 7.740 7.822 73,009 -0.01(-0.17%)
Dec 27, 2013 7.910 7.910 7.781 7.835 80,410 -0.03(-0.39%)
Dec 26, 2013 7.920 7.948 7.825 7.866 124,286 +0.04(+0.57%)
Dec 24, 2013 7.696 7.822 7.482 7.822 57,322 +0.01(+0.09%)
Dec 23, 2013 7.621 7.822 7.621 7.815 226,162 +0.17(+2.22%)
Dec 20, 2013 7.652 7.686 7.591 7.645 123,104 -0.02(-0.31%)
Dec 19, 2013 7.618 7.686 7.618 7.669 79,717 +0.04(+0.49%)
Dec 18, 2013 7.648 7.686 7.570 7.631 105,531 +0.02(+0.27%)
Dec 17, 2013 7.502 7.611 7.482 7.611 94,722 +0.09(+1.22%)
Dec 16, 2013 7.597 7.676 7.492 7.519 183,355 -0.07(-0.90%)
Dec 13, 2013 7.652 7.652 7.587 7.587 75,250 -0.04(-0.49%)
Dec 12, 2013 7.883 7.883 7.621 7.625 79,199 -0.06(-0.84%)
Dec 11, 2013 7.788 7.803 7.684 7.689 71,133 -0.10(-1.22%)
Dec 10, 2013 7.795 7.883 7.764 7.784 169,619 -0.01(-0.07%)
Dec 09, 2013 7.783 7.837 7.766 7.790 148,507 +0.01(+0.09%)
Dec 06, 2013 7.743 7.797 7.706 7.783 144,728 +0.09(+1.14%)
Dec 05, 2013 7.561 7.770 7.561 7.696 97,513 +0.12(+1.65%)
Dec 04, 2013 7.642 7.770 7.561 7.571 128,428 -0.02(-0.27%)
Dec 03, 2013 7.628 7.682 7.591 7.591 112,757 -0.07(-0.88%)
Dec 02, 2013 7.736 7.834 7.658 7.658 158,169 +0.01(+0.13%)
Nov 29, 2013 7.631 7.736 7.625 7.648 52,899 +0.03(+0.44%)
Nov 27, 2013 7.591 7.631 7.591 7.615 127,592 +0.02(+0.31%)
Nov 26, 2013 7.729 7.729 7.591 7.591 208,769 -0.10(-1.32%)
Nov 25, 2013 7.743 7.746 7.692 7.692 69,121 -0.02(-0.22%)
Nov 22, 2013 7.719 7.756 7.702 7.709 129,611 -0.01(-0.13%)
Nov 21, 2013 7.777 7.777 7.679 7.719 70,093 -0.01(-0.09%)
Nov 20, 2013 7.777 7.777 7.696 7.726 70,724 -0.04(-0.48%)
Nov 19, 2013 7.760 7.775 7.747 7.763 48,565 +0.00(+0.00%)
Nov 18, 2013 7.854 7.854 7.763 7.763 108,528 -0.09(-1.16%)
Nov 15, 2013 7.841 7.885 7.841 7.854 102,543 +0.02(+0.26%)
Nov 14, 2013 7.773 7.861 7.763 7.834 130,619 +0.10(+1.26%)
Nov 12, 2013 7.712 7.755 7.672 7.736 62,615 +0.08(+1.01%)
Nov 11, 2013 7.726 7.837 7.591 7.658 132,779 -0.04(-0.48%)
Nov 08, 2013 8.003 8.019 7.567 7.696 415,362 -0.27(-3.35%)
Nov 07, 2013 7.962 8.016 7.945 7.962 151,989 -0.03(-0.41%)
Nov 06, 2013 7.981 8.032 7.963 7.995 148,446 +0.02(+0.25%)
Nov 05, 2013 7.978 7.985 7.968 7.975 123,759 +0.05(+0.68%)
Nov 04, 2013 7.934 7.942 7.884 7.921 124,840 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.