Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.032 6.047 6.002 6.047 123,329 +0.03(+0.45%)
Oct 26, 2012 5.921 6.020 6.020 6.020 373,534 +0.09(+1.47%)
Oct 25, 2012 6.041 6.041 5.897 5.933 307,118 -0.12(-1.93%)
Oct 24, 2012 6.056 6.086 5.960 6.050 211,388 +0.01(+0.20%)
Oct 23, 2012 6.050 6.074 6.008 6.038 113,616 +0.05(+0.80%)
Oct 19, 2012 5.927 6.017 5.927 5.990 113,126 +0.04(+0.66%)
Oct 18, 2012 5.900 5.990 5.858 5.951 132,989 +0.08(+1.28%)
Oct 17, 2012 5.828 5.895 5.807 5.876 160,636 +0.06(+0.98%)
Oct 16, 2012 5.813 5.903 5.756 5.819 244,677 -0.02(-0.26%)
Oct 15, 2012 6.029 6.104 5.795 5.834 446,699 -0.17(-2.90%)
Oct 12, 2012 5.975 6.050 5.912 6.008 292,100 +0.10(+1.68%)
Oct 11, 2012 5.612 5.936 5.567 5.909 647,774 +0.30(+5.29%)
Oct 10, 2012 6.107 6.113 5.612 5.612 1,933,731 -0.61(-9.84%)
Oct 09, 2012 6.530 6.530 6.167 6.224 923,934 -0.31(-4.72%)
Oct 08, 2012 6.601 6.637 6.503 6.532 432,850 -0.10(-1.57%)
Oct 05, 2012 6.634 6.637 6.620 6.637 141,016 +0.03(+0.41%)
Oct 04, 2012 6.634 6.634 6.580 6.610 98,876 -0.02(-0.31%)
Oct 03, 2012 6.601 6.631 6.577 6.631 119,897 +0.04(+0.54%)
Oct 02, 2012 6.607 6.636 6.577 6.595 114,964 -0.00(-0.05%)
Oct 01, 2012 6.607 6.607 6.592 6.598 127,310 -0.00(-0.04%)
Sep 28, 2012 6.595 6.607 6.556 6.601 109,521 +0.01(+0.09%)
Sep 27, 2012 6.568 6.598 6.539 6.595 69,831 +0.04(+0.64%)
Sep 26, 2012 6.613 6.613 6.547 6.553 50,610 -0.05(-0.77%)
Sep 25, 2012 6.547 6.607 6.544 6.604 76,232 +0.06(+0.96%)
Sep 24, 2012 6.509 6.559 6.509 6.541 167,034 +0.01(+0.14%)
Sep 21, 2012 6.482 6.544 6.482 6.532 98,006 +0.07(+1.01%)
Sep 20, 2012 6.488 6.510 6.461 6.467 115,606 -0.04(-0.69%)
Sep 19, 2012 6.535 6.547 6.509 6.512 131,379 -0.01(-0.18%)
Sep 18, 2012 6.541 6.541 6.515 6.523 124,272 -0.02(-0.27%)
Sep 17, 2012 6.651 6.657 6.500 6.541 328,080 -0.11(-1.66%)
Sep 14, 2012 6.592 6.651 6.580 6.651 212,157 +0.07(+1.13%)
Sep 13, 2012 6.571 6.607 6.556 6.577 113,856 +0.02(+0.36%)
Sep 12, 2012 6.595 6.595 6.521 6.553 149,403 +0.03(+0.45%)
Sep 11, 2012 6.546 6.567 6.517 6.524 183,211 -0.01(-0.20%)
Sep 10, 2012 6.499 6.561 6.499 6.537 121,826 +0.01(+0.23%)
Sep 07, 2012 6.561 6.570 6.514 6.523 105,353 -0.01(-0.18%)
Sep 06, 2012 6.537 6.570 6.526 6.534 131,947 +0.01(+0.18%)
Sep 05, 2012 6.537 6.537 6.496 6.523 141,177 +0.01(+0.18%)
Sep 04, 2012 6.502 6.534 6.475 6.511 232,059 +0.00(+0.01%)
Aug 31, 2012 6.523 6.523 6.493 6.510 83,421 +0.01(+0.08%)
Aug 30, 2012 6.502 6.523 6.490 6.505 108,148 +0.01(+0.14%)
Aug 29, 2012 6.499 6.511 6.487 6.496 60,662 -0.03(-0.50%)
Aug 27, 2012 6.517 6.529 6.487 6.529 128,308 -0.01(-0.09%)
Aug 24, 2012 6.478 6.537 6.478 6.534 158,253 +0.06(+0.86%)
Aug 23, 2012 6.511 6.523 6.478 6.478 85,027 -0.01(-0.18%)
Aug 22, 2012 6.464 6.493 6.449 6.490 149,352 +0.00(+0.00%)
Aug 21, 2012 6.537 6.537 6.484 6.490 77,437 -0.02(-0.27%)
Aug 20, 2012 6.537 6.537 6.434 6.508 115,792 +0.01(+0.10%)
Aug 17, 2012 6.490 6.510 6.455 6.501 109,893 +0.04(+0.58%)
Aug 16, 2012 6.452 6.523 6.434 6.464 219,140 +0.01(+0.23%)
Aug 15, 2012 6.405 6.449 6.367 6.449 96,957 +0.07(+1.11%)
Aug 14, 2012 6.357 6.401 6.346 6.378 166,239 +0.02(+0.28%)
Aug 13, 2012 6.357 6.407 6.348 6.360 141,271 -0.03(-0.47%)
Aug 10, 2012 6.375 6.449 6.358 6.390 102,537 +0.00(+0.06%)
Aug 09, 2012 6.402 6.455 6.375 6.387 86,233 -0.01(-0.22%)
Aug 08, 2012 6.439 6.468 6.392 6.401 253,226 -0.07(-1.04%)
Aug 07, 2012 6.433 6.468 6.398 6.468 156,903 +0.03(+0.50%)
Aug 06, 2012 6.401 6.439 6.375 6.436 151,392 +0.05(+0.83%)
Aug 03, 2012 6.322 6.418 6.322 6.383 65,086 +0.07(+1.16%)
Aug 02, 2012 6.424 6.430 6.292 6.310 207,653 -0.11(-1.78%)
Aug 01, 2012 6.345 6.439 6.345 6.424 128,608 +0.08(+1.29%)
Jul 31, 2012 6.366 6.424 6.322 6.342 237,499 +0.03(+0.42%)
Jul 30, 2012 6.219 6.342 6.219 6.316 159,964 +0.06(+0.94%)
Jul 27, 2012 6.243 6.278 6.219 6.257 94,748 +0.04(+0.66%)
Jul 26, 2012 6.177 6.216 6.146 6.216 97,577 +0.04(+0.71%)
Jul 25, 2012 6.193 6.205 6.131 6.172 118,355 +0.07(+1.10%)
Jul 24, 2012 6.187 6.187 6.085 6.105 212,631 -0.06(-1.01%)
Jul 23, 2012 6.169 6.209 6.137 6.167 143,140 -0.07(-1.16%)
Jul 20, 2012 6.205 6.254 6.149 6.240 62,172 +0.04(+0.57%)
Jul 19, 2012 6.263 6.304 6.205 6.205 103,013 -0.04(-0.59%)
Jul 18, 2012 6.143 6.257 6.143 6.241 98,735 +0.10(+1.65%)
Jul 17, 2012 6.044 6.158 6.020 6.140 149,338 +0.09(+1.55%)
Jul 16, 2012 6.067 6.069 6.029 6.047 96,607 +0.01(+0.10%)
Jul 13, 2012 5.997 6.050 5.997 6.040 83,366 +0.07(+1.17%)
Jul 12, 2012 6.000 6.009 5.944 5.971 142,713 -0.10(-1.64%)
Jul 11, 2012 6.134 6.203 6.070 6.070 63,453 -0.06(-0.99%)
Jul 10, 2012 6.164 6.168 6.117 6.131 143,519 -0.04(-0.61%)
Jul 09, 2012 6.154 6.169 6.131 6.169 137,073 +0.03(+0.52%)
Jul 06, 2012 6.143 6.151 6.099 6.137 101,395 +0.00(+0.00%)
Jul 05, 2012 6.053 6.189 6.038 6.137 132,703 +0.12(+1.98%)
Jul 03, 2012 6.029 6.029 6.012 6.018 50,552 +0.04(+0.63%)
Jul 02, 2012 5.945 6.012 5.942 5.980 128,943 +0.10(+1.67%)
Jun 29, 2012 5.919 5.939 5.867 5.882 79,324 +0.02(+0.31%)
Jun 28, 2012 5.890 5.893 5.838 5.864 33,182 -0.03(-0.54%)
Jun 27, 2012 5.855 5.905 5.855 5.896 96,332 +0.06(+1.04%)
Jun 26, 2012 5.867 5.878 5.820 5.835 74,688 -0.02(-0.40%)
Jun 25, 2012 5.835 5.867 5.803 5.858 106,995 -0.02(-0.30%)
Jun 22, 2012 5.858 5.878 5.856 5.876 55,085 +0.04(+0.75%)
Jun 21, 2012 5.878 5.878 5.812 5.832 83,859 -0.05(-0.79%)
Jun 20, 2012 5.847 5.905 5.818 5.878 61,502 +0.05(+0.85%)
Jun 19, 2012 5.913 5.942 5.813 5.829 137,600 -0.05(-0.79%)
Jun 18, 2012 5.806 5.876 5.806 5.876 50,590 +0.08(+1.40%)
Jun 15, 2012 5.786 5.794 5.745 5.794 50,228 +0.01(+0.15%)
Jun 14, 2012 5.716 5.786 5.693 5.786 77,483 +0.06(+0.96%)
Jun 13, 2012 5.728 5.774 5.701 5.730 131,789 -0.06(-0.95%)
Jun 12, 2012 5.762 5.787 5.719 5.786 89,181 -0.00(-0.05%)
Jun 11, 2012 5.844 5.844 5.751 5.789 69,015 -0.01(-0.10%)
Jun 08, 2012 5.815 5.859 5.791 5.794 110,239 -0.01(-0.15%)
Jun 07, 2012 5.934 5.934 5.765 5.803 96,663 -0.04(-0.64%)
Jun 06, 2012 5.805 5.872 5.805 5.840 70,255 +0.05(+0.80%)
Jun 05, 2012 5.765 5.843 5.754 5.794 145,108 +0.09(+1.51%)
Jun 04, 2012 5.685 5.736 5.679 5.708 148,071 -0.01(-0.25%)
Jun 01, 2012 5.748 5.751 5.696 5.722 119,713 -0.06(-1.00%)
May 31, 2012 5.779 5.785 5.728 5.779 58,183 +0.01(+0.25%)
May 30, 2012 5.808 5.808 5.702 5.765 123,274 -0.06(-1.06%)
May 29, 2012 5.797 5.863 5.768 5.827 140,618 +0.02(+0.42%)
May 25, 2012 5.834 5.834 5.791 5.803 55,794 -0.03(-0.54%)
May 24, 2012 5.736 5.846 5.719 5.834 123,869 +0.10(+1.81%)
May 23, 2012 5.696 5.751 5.679 5.731 162,838 -0.01(-0.10%)
May 22, 2012 5.837 5.884 5.722 5.736 252,165 +0.08(+1.42%)
May 21, 2012 5.601 5.682 5.601 5.656 103,704 +0.09(+1.65%)
May 18, 2012 5.604 5.656 5.538 5.564 126,414 +0.00(+0.04%)
May 17, 2012 5.794 5.799 5.555 5.562 331,522 -0.27(-4.67%)
May 16, 2012 5.814 5.851 5.762 5.834 166,159 +0.01(+0.25%)
May 15, 2012 5.952 5.964 5.805 5.820 154,543 -0.10(-1.75%)
May 14, 2012 5.981 5.981 5.923 5.923 157,548 -0.07(-1.10%)
May 11, 2012 5.935 6.022 5.935 5.989 143,477 -0.03(-0.43%)
May 10, 2012 6.148 6.150 5.969 6.015 159,252 -0.05(-0.85%)
May 09, 2012 6.050 6.067 5.895 6.067 211,677 -0.03(-0.55%)
May 08, 2012 6.055 6.101 5.989 6.101 233,213 +0.04(+0.66%)
May 07, 2012 5.987 6.061 5.987 6.061 251,274 +0.00(+0.00%)
May 04, 2012 6.084 6.084 5.992 6.061 92,392 -0.04(-0.65%)
May 03, 2012 6.032 6.115 6.002 6.101 196,398 +0.07(+1.23%)
May 02, 2012 5.981 6.027 5.930 6.027 144,377 +0.07(+1.20%)
May 01, 2012 5.995 5.998 5.938 5.955 111,130 -0.03(-0.48%)
Apr 30, 2012 5.932 6.015 5.930 5.984 95,223 +0.05(+0.77%)
Apr 27, 2012 5.972 5.997 5.930 5.938 84,955 -0.06(-1.05%)
Apr 26, 2012 5.975 6.015 5.948 6.001 156,458 -0.00(-0.05%)
Apr 25, 2012 5.921 6.007 5.921 6.004 110,113 +0.07(+1.11%)
Apr 24, 2012 5.901 5.938 5.858 5.938 66,090 +0.09(+1.46%)
Apr 23, 2012 5.844 5.907 5.816 5.853 92,904 -0.07(-1.25%)
Apr 20, 2012 5.844 5.930 5.844 5.927 74,716 +0.03(+0.43%)
Apr 19, 2012 5.827 5.941 5.818 5.901 173,773 +0.13(+2.17%)
Apr 18, 2012 5.801 5.833 5.770 5.776 95,882 -0.05(-0.88%)
Apr 17, 2012 5.810 5.833 5.778 5.827 120,538 +0.01(+0.25%)
Apr 16, 2012 5.878 5.887 5.790 5.813 107,184 -0.07(-1.12%)
Apr 13, 2012 5.944 5.964 5.863 5.878 69,910 -0.10(-1.72%)
Apr 12, 2012 5.890 5.984 5.867 5.981 132,044 +0.06(+0.96%)
Apr 11, 2012 5.838 5.944 5.813 5.924 180,431 +0.10(+1.71%)
Apr 10, 2012 5.873 5.907 5.816 5.824 178,554 -0.12(-2.09%)
Apr 09, 2012 5.841 5.957 5.822 5.949 242,197 +0.09(+1.54%)
Apr 05, 2012 5.915 5.915 5.846 5.858 82,009 -0.03(-0.43%)
Apr 04, 2012 5.878 5.940 5.796 5.884 183,616 -0.01(-0.19%)
Apr 03, 2012 5.935 6.014 5.853 5.895 139,310 -0.01(-0.14%)
Apr 02, 2012 5.666 5.966 5.666 5.904 271,090 +0.20(+3.53%)
Mar 30, 2012 5.683 5.725 5.646 5.702 67,593 +0.04(+0.64%)
Mar 29, 2012 5.765 5.768 5.587 5.666 163,039 -0.11(-1.86%)
Mar 28, 2012 5.850 5.872 5.765 5.774 155,803 -0.05(-0.78%)
Mar 27, 2012 5.847 5.904 5.793 5.819 94,596 +0.01(+0.24%)
Mar 26, 2012 5.850 5.935 5.774 5.805 198,191 -0.00(-0.05%)
Mar 23, 2012 5.810 5.815 5.727 5.807 99,925 +0.00(+0.05%)
Mar 22, 2012 5.745 5.824 5.720 5.805 164,009 +0.05(+0.93%)
Mar 21, 2012 5.593 5.790 5.593 5.751 189,359 +0.17(+2.99%)
Mar 20, 2012 5.802 5.802 5.514 5.584 535,361 -0.28(-4.77%)
Mar 19, 2012 6.005 6.016 5.850 5.864 304,412 -0.12(-1.94%)
Mar 16, 2012 6.031 6.050 5.969 5.980 109,101 -0.10(-1.58%)
Mar 15, 2012 6.062 6.076 5.969 6.076 181,596 +0.04(+0.66%)
Mar 14, 2012 6.127 6.127 6.031 6.036 169,833 -0.08(-1.25%)
Mar 13, 2012 6.141 6.149 6.107 6.113 97,972 -0.02(-0.28%)
Mar 12, 2012 6.158 6.161 6.107 6.130 114,165 +0.00(+0.00%)
Mar 09, 2012 6.161 6.161 6.082 6.130 124,816 +0.01(+0.18%)
Mar 08, 2012 6.189 6.189 6.101 6.118 127,915 -0.02(-0.27%)
Mar 07, 2012 6.146 6.160 6.106 6.135 196,194 +0.02(+0.28%)
Mar 06, 2012 6.140 6.161 6.095 6.118 311,578 -0.04(-0.68%)
Mar 05, 2012 6.123 6.160 6.118 6.160 134,875 +0.02(+0.37%)
Mar 02, 2012 6.123 6.151 6.096 6.137 145,937 +0.03(+0.41%)
Mar 01, 2012 6.115 6.118 6.065 6.112 157,163 -0.01(-0.18%)
Feb 29, 2012 6.031 6.134 6.031 6.123 194,074 +0.10(+1.72%)
Feb 28, 2012 6.019 6.033 5.971 6.019 193,974 +0.01(+0.23%)
Feb 27, 2012 6.025 6.039 5.980 6.005 143,257 -0.03(-0.51%)
Feb 24, 2012 6.067 6.067 5.983 6.036 226,543 -0.06(-1.01%)
Feb 23, 2012 6.048 6.106 6.039 6.098 104,786 +0.03(+0.46%)
Feb 22, 2012 6.112 6.143 6.025 6.070 184,486 -0.08(-1.23%)
Feb 21, 2012 6.126 6.148 6.104 6.146 94,948 +0.02(+0.32%)
Feb 17, 2012 6.151 6.151 6.112 6.126 149,137 +0.02(+0.28%)
Feb 16, 2012 6.056 6.109 6.042 6.109 161,955 +0.10(+1.58%)
Feb 15, 2012 5.930 6.027 5.930 6.014 98,291 +0.08(+1.42%)
Feb 14, 2012 6.081 6.087 5.907 5.930 212,990 -0.17(-2.76%)
Feb 13, 2012 6.148 6.148 6.098 6.098 165,388 -0.05(-0.82%)
Feb 10, 2012 6.165 6.165 6.095 6.148 110,713 -0.06(-0.90%)
Feb 09, 2012 6.227 6.241 6.140 6.204 223,228 -0.02(-0.30%)
Feb 08, 2012 6.154 6.232 6.134 6.223 232,540 +0.09(+1.45%)
Feb 07, 2012 6.062 6.143 6.054 6.134 152,550 +0.08(+1.33%)
Feb 06, 2012 5.976 6.087 5.962 6.054 192,846 +0.05(+0.88%)
Feb 03, 2012 5.962 6.018 5.943 6.001 206,823 +0.08(+1.27%)
Feb 02, 2012 5.812 5.943 5.812 5.926 173,324 +0.10(+1.77%)
Feb 01, 2012 5.851 5.851 5.814 5.823 97,288 +0.04(+0.72%)
Jan 31, 2012 5.767 5.809 5.734 5.781 133,104 +0.03(+0.46%)
Jan 30, 2012 5.642 5.809 5.642 5.755 277,333 +0.10(+1.74%)
Jan 27, 2012 5.634 5.681 5.565 5.656 250,281 -0.02(-0.39%)
Jan 26, 2012 5.670 5.742 5.617 5.678 165,207 +0.01(+0.24%)
Jan 25, 2012 5.595 5.676 5.576 5.665 113,507 +0.05(+0.95%)
Jan 24, 2012 5.620 5.642 5.573 5.612 130,215 -0.03(-0.59%)
Jan 23, 2012 5.601 5.645 5.559 5.645 120,181 +0.06(+1.04%)
Jan 20, 2012 5.564 5.601 5.557 5.587 144,405 +0.03(+0.45%)
Jan 19, 2012 5.562 5.564 5.512 5.562 109,387 +0.01(+0.25%)
Jan 18, 2012 5.448 5.567 5.448 5.548 111,506 +0.05(+0.91%)
Jan 17, 2012 5.442 5.506 5.331 5.498 197,962 +0.06(+1.12%)
Jan 13, 2012 5.420 5.451 5.314 5.437 118,015 +0.01(+0.10%)
Jan 12, 2012 5.498 5.514 5.387 5.431 200,401 -0.06(-1.01%)
Jan 11, 2012 5.456 5.503 5.456 5.487 153,856 +0.05(+0.88%)
Jan 10, 2012 5.439 5.450 5.356 5.439 164,152 +0.07(+1.24%)
Jan 09, 2012 5.353 5.383 5.342 5.372 170,511 +0.04(+0.76%)
Jan 06, 2012 5.287 5.345 5.287 5.331 150,182 +0.05(+0.89%)
Jan 05, 2012 5.246 5.312 5.205 5.284 123,367 +0.04(+0.79%)
Jan 04, 2012 5.163 5.251 5.163 5.243 115,411 +0.08(+1.55%)
Dec 30, 2011 5.122 5.182 5.122 5.163 100,032 +0.04(+0.75%)
Dec 29, 2011 5.133 5.194 5.122 5.125 185,542 -0.03(-0.53%)
Dec 28, 2011 5.240 5.240 5.136 5.152 147,633 -0.07(-1.32%)
Dec 27, 2011 5.205 5.221 5.141 5.221 218,679 +0.01(+0.16%)
Dec 23, 2011 5.251 5.251 5.174 5.213 214,281 +0.07(+1.34%)
Dec 21, 2011 5.147 5.163 5.122 5.144 54,243 -0.00(-0.05%)
Dec 20, 2011 5.166 5.205 5.122 5.147 144,913 -0.00(-0.05%)
Dec 19, 2011 5.136 5.218 5.103 5.149 88,771 +0.02(+0.38%)
Dec 16, 2011 5.042 5.182 5.042 5.130 127,870 +0.06(+1.14%)
Dec 15, 2011 5.067 5.125 5.067 5.072 137,868 +0.00(+0.05%)
Dec 14, 2011 5.218 5.229 4.990 5.070 260,520 -0.17(-3.26%)
Dec 13, 2011 5.284 5.336 5.232 5.240 163,117 -0.03(-0.63%)
Dec 12, 2011 5.317 5.328 5.262 5.273 135,337 -0.10(-1.79%)
Dec 09, 2011 5.378 5.411 5.359 5.370 148,824 -0.02(-0.36%)
Dec 08, 2011 5.425 5.430 5.328 5.389 115,767 -0.09(-1.64%)
Dec 07, 2011 5.547 5.547 5.430 5.479 118,352 -0.04(-0.74%)
Dec 06, 2011 5.495 5.546 5.414 5.520 122,200 +0.08(+1.40%)
Dec 05, 2011 5.427 5.501 5.407 5.444 139,986 +0.02(+0.45%)
Dec 02, 2011 5.427 5.470 5.414 5.419 96,649 +0.05(+1.02%)
Dec 01, 2011 5.427 5.427 5.304 5.364 134,907 -0.01(-0.25%)
Nov 30, 2011 5.566 5.566 5.291 5.378 230,303 -0.07(-1.30%)
Nov 29, 2011 5.416 5.456 5.378 5.449 97,642 +0.07(+1.32%)
Nov 28, 2011 5.359 5.422 5.299 5.378 130,003 +0.17(+3.25%)
Nov 25, 2011 5.157 5.247 5.157 5.209 57,453 +0.03(+0.58%)
Nov 23, 2011 5.304 5.307 5.133 5.179 152,355 -0.14(-2.62%)
Nov 22, 2011 5.329 5.373 5.223 5.318 93,758 +0.04(+0.78%)
Nov 21, 2011 5.321 5.332 5.184 5.277 215,951 -0.11(-2.03%)
Nov 18, 2011 5.296 5.403 5.269 5.386 104,737 +0.06(+1.18%)
Nov 17, 2011 5.430 5.449 5.283 5.324 165,079 -0.09(-1.66%)
Nov 16, 2011 5.485 5.517 5.414 5.414 113,716 -0.05(-1.00%)
Nov 15, 2011 5.485 5.528 5.457 5.468 63,486 -0.01(-0.10%)
Nov 14, 2011 5.539 5.575 5.457 5.474 133,609 -0.04(-0.74%)
Nov 11, 2011 5.538 5.550 5.476 5.515 95,777 -0.01(-0.10%)
Nov 10, 2011 5.512 5.577 5.493 5.520 35,849 +0.07(+1.25%)
Nov 09, 2011 5.635 5.635 5.400 5.452 137,967 -0.14(-2.57%)
Nov 08, 2011 5.555 5.633 5.514 5.596 151,862 +0.09(+1.57%)
Nov 07, 2011 5.550 5.558 5.493 5.509 150,490 +0.03(+0.54%)
Nov 04, 2011 5.571 5.571 5.450 5.479 119,479 -0.09(-1.70%)
Nov 03, 2011 5.509 5.574 5.463 5.574 139,719 +0.07(+1.24%)
Nov 02, 2011 5.409 5.585 5.382 5.505 125,195 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.