Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		3.800	3.800	3.800	0	+0.05(+1.33%)
Oct 26, 2017		3.750	3.750	3.750	0	-0.01(-0.27%)
Oct 25, 2017	3.790	3.800	3.760	3.760	1,000	-0.03(-0.79%)
Oct 24, 2017	3.770	3.790	3.770	3.790	1,800	+0.01(+0.26%)
Oct 23, 2017	3.750	3.780	3.660	3.780	2,500	-0.06(-1.56%)
Oct 20, 2017	3.840	3.840	3.840	3.840	1,000	+0.00(+0.00%)
Oct 19, 2017	3.800	3.840	3.800	3.840	400	+0.00(+0.00%)
Oct 18, 2017	3.810	3.840	3.810	3.840	200	-0.11(-2.78%)
Oct 16, 2017		3.950	3.950	3.950	0	+0.30(+8.22%)
Oct 13, 2017	3.640	3.650	3.640	3.650	5,000	+0.00(+0.00%)
Oct 12, 2017	3.600	3.650	3.600	3.650	18,250	+0.14(+3.99%)
Oct 11, 2017	3.500	3.510	3.500	3.510	45,250	+0.09(+2.63%)
Oct 10, 2017	3.420	3.420	3.420	3.420	12,800	+0.00(+0.00%)
Oct 06, 2017	3.440	3.440	3.420	3.420	4,166	-0.03(-0.87%)
Oct 05, 2017	3.530	3.530	3.450	3.450	10,300	-0.07(-1.99%)
Oct 04, 2017	3.530	3.580	3.520	3.520	5,000	+0.00(+0.00%)
Oct 03, 2017	3.520	3.520	3.520	3.520	200	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.