Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.990	3.010	2.950	2.950	28,049	-0.10(-3.28%)
Oct 29, 2015	3.010	3.100	3.000	3.050	18,700	+0.05(+1.67%)
Oct 28, 2015	3.060	3.060	3.000	3.000	13,700	-0.07(-2.28%)
Oct 27, 2015	3.070	3.070	3.070	3.070	3,800	+0.02(+0.66%)
Oct 26, 2015	3.050	3.050	3.050	3.050	9,950	+0.05(+1.67%)
Oct 22, 2015		3.000	3.000	3.000	0	-0.01(-0.33%)
Oct 21, 2015	3.140	3.160	3.010	3.010	26,200	-0.11(-3.53%)
Oct 20, 2015	3.120	3.120	3.120	3.120	913	+0.00(+0.00%)
Oct 19, 2015	3.130	3.130	3.120	3.120	4,000	-0.03(-0.95%)
Oct 16, 2015	3.150	3.160	3.150	3.150	1,600	+0.00(+0.00%)
Oct 15, 2015	3.150	3.160	3.150	3.150	5,400	+0.00(+0.00%)
Oct 14, 2015	3.080	3.160	3.050	3.150	10,100	+0.06(+1.94%)
Oct 13, 2015	3.070	3.090	3.070	3.090	1,100	+0.02(+0.65%)
Oct 09, 2015		3.070	3.070	3.070	0	+0.00(+0.00%)
Oct 08, 2015	3.050	3.100	3.010	3.070	29,300	+0.00(+0.00%)
Oct 07, 2015	3.060	3.100	3.050	3.070	5,100	+0.01(+0.33%)
Oct 06, 2015	3.060	3.110	3.050	3.060	12,100	-0.07(-2.24%)
Oct 05, 2015	3.130	3.200	3.120	3.130	13,500	+0.10(+3.30%)
Oct 02, 2015	3.280	3.280	3.030	3.030	7,500	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.