Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.380 1.380 1.350 1.350 10,377 -0.08(-5.59%)
Oct 30, 2008 1.300 1.430 1.290 1.430 63,075 +0.14(+10.85%)
Oct 29, 2008 1.200 1.340 1.200 1.290 119,481 +0.09(+7.50%)
Oct 28, 2008 1.280 1.280 1.160 1.200 109,137 +0.00(+0.00%)
Oct 27, 2008 1.330 1.330 1.150 1.200 116,637 +0.01(+0.84%)
Oct 24, 2008 1.290 1.290 1.180 1.190 126,830 -0.10(-7.75%)
Oct 23, 2008 1.450 1.450 1.260 1.290 288,709 -0.16(-11.03%)
Oct 22, 2008 1.960 1.960 1.450 1.450 132,031 -0.33(-18.54%)
Oct 21, 2008 1.790 1.800 1.700 1.780 107,127 +0.08(+4.71%)
Oct 20, 2008 1.480 1.800 1.480 1.700 153,437 +0.21(+14.09%)
Oct 17, 2008 1.450 1.490 1.400 1.490 115,177 +0.19(+14.62%)
Oct 16, 2008 1.590 1.640 1.250 1.300 877,360 +0.05(+4.00%)
Oct 15, 2008 1.450 1.450 1.220 1.250 134,900 -0.25(-16.67%)
Oct 14, 2008 2.270 2.350 1.200 1.500 117,377 +0.30(+25.00%)
Oct 10, 2008 1.500 1.500 1.200 1.200 187,939 -0.30(-20.00%)
Oct 09, 2008 1.450 1.730 1.450 1.500 122,727 +0.20(+15.38%)
Oct 08, 2008 1.560 1.560 1.210 1.300 124,177 -0.25(-16.13%)
Oct 07, 2008 2.010 2.010 1.450 1.550 259,427 -0.46(-22.89%)
Oct 06, 2008 2.400 2.600 1.780 2.010 44,117 -0.60(-22.99%)
Oct 03, 2008 2.750 2.970 2.560 2.610 6,600 +0.04(+1.56%)
Oct 02, 2008 2.750 2.770 2.510 2.570 21,800 -0.18(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.