Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	242.21	245.14	242.21	245.14	18	+8.58(+3.63%)
Oct 30, 2018	236.56	236.56	236.56	236.56	1	+2.02(+0.86%)
Oct 29, 2018	235.70	235.70	234.53	234.53	53	-0.72(-0.31%)
Oct 26, 2018	235.00	235.61	235.00	235.25	100	+0.50(+0.21%)
Oct 25, 2018	233.12	234.75	232.19	234.75	75	-10.38(-4.23%)
Oct 23, 2018		245.13	245.13	245.13	0	+7.07(+2.97%)
Oct 18, 2018		238.06	238.06	238.06	0	+2.86(+1.22%)
Oct 17, 2018	236.21	236.21	235.20	235.20	201	-7.68(-3.16%)
Oct 16, 2018	242.88	242.88	242.88	242.88	92	+5.14(+2.16%)
Oct 15, 2018		237.74	237.74	237.74	0	+2.74(+1.17%)
Oct 11, 2018		235.00	235.00	235.00	0	-9.65(-3.94%)
Oct 10, 2018	246.41	246.41	244.65	244.65	165	-0.58(-0.24%)
Oct 09, 2018	245.23	245.23	245.23	245.23	165	-1.10(-0.45%)
Oct 08, 2018		246.33	246.33	246.33	0	+2.48(+1.02%)
Oct 04, 2018		243.85	243.85	243.85	0	-6.69(-2.67%)
Oct 03, 2018	247.00	250.54	247.00	250.54	28	+4.21(+1.71%)
Oct 02, 2018	246.33	246.33	246.33	246.33	122	+1.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.