Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		231.74	231.74	231.74	0	-0.02(-0.01%)
Oct 27, 2017	231.38	231.76	231.38	231.76	4	-0.99(-0.43%)
Oct 25, 2017		232.75	232.75	232.75	0	-8.80(-3.64%)
Oct 24, 2017	240.25	241.55	240.25	241.55	29	+1.30(+0.54%)
Oct 23, 2017	240.25	240.25	240.25	240.25	1	+0.00(+0.00%)
Oct 20, 2017	244.60	244.60	240.25	240.25	105	-12.45(-4.93%)
Oct 19, 2017	249.50	252.70	248.50	252.70	36	+2.20(+0.88%)
Oct 18, 2017	251.00	251.00	250.50	250.50	71	-0.50(-0.20%)
Oct 17, 2017	250.62	251.00	249.50	251.00	223	+1.50(+0.60%)
Oct 16, 2017	251.50	253.48	249.50	249.50	31	-2.50(-0.99%)
Oct 12, 2017		252.00	252.00	252.00	0	+0.28(+0.11%)
Oct 06, 2017		251.72	251.72	251.72	0	-5.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.