Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 232.12 232.12 232.12 0 -1.73(-0.74%)
Oct 25, 2016 233.84 233.85 233.84 233.85 21 -4.96(-2.08%)
Oct 20, 2016 238.81 238.81 238.81 0 -1.85(-0.77%)
Oct 19, 2016 240.01 241.00 240.01 240.65 270 +1.34(+0.56%)
Oct 18, 2016 238.51 240.81 238.51 239.31 271 -2.78(-1.15%)
Oct 14, 2016 242.09 242.09 242.09 0 +4.68(+1.97%)
Oct 13, 2016 237.41 237.41 237.41 237.41 3 -5.04(-2.08%)
Oct 12, 2016 242.20 242.65 242.20 242.45 834 -4.48(-1.81%)
Oct 10, 2016 246.93 246.93 246.93 0 -2.37(-0.95%)
Oct 06, 2016 249.30 249.30 249.30 0 +2.80(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.