Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		141.00	141.00	141.00	0	+0.00(+0.00%)
Oct 28, 2008	141.00	141.00	141.00	141.00	90,000	-3.28(-2.27%)
Oct 23, 2008		144.28	144.28	144.28	0	+0.00(+0.00%)
Oct 22, 2008	144.28	144.34	114.47	144.28	25,374	-17.02(-10.55%)
Oct 21, 2008		161.30	161.30	161.30	0	+0.00(+0.00%)
Oct 20, 2008	161.30	161.30	161.30	161.30	26	+14.05(+9.54%)
Oct 17, 2008		147.25	147.25	147.25	0	+0.00(+0.00%)
Oct 16, 2008	147.25	147.25	147.25	147.25	14	+0.75(+0.51%)
Oct 15, 2008	146.50	146.50	146.50	146.50	75,000	+0.00(+0.00%)
Oct 14, 2008	146.50	146.50	146.50	146.50	0	+0.00(+0.00%)
Oct 13, 2008	146.50	146.50	146.50	146.50	40	+10.50(+7.72%)
Oct 10, 2008	136.00	136.00	136.00	136.00	100	-17.75(-11.54%)
Oct 08, 2008		153.75	153.75	153.75	0	+0.00(+0.00%)
Oct 07, 2008	158.70	153.75	153.75	153.75	500	-4.95(-3.12%)
Oct 03, 2008		158.70	158.70	158.70	0	+0.00(+0.00%)
Oct 02, 2008	158.70	158.70	158.70	158.70	62	-3.30(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.