Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.360 5.620 5.290 5.540 125,905 +0.18(+3.36%)
Oct 30, 2019 5.480 5.580 5.210 5.360 153,708 -0.10(-1.83%)
Oct 29, 2019 5.530 5.680 5.430 5.460 140,856 -0.12(-2.15%)
Oct 28, 2019 5.720 5.770 5.510 5.580 123,134 -0.09(-1.59%)
Oct 25, 2019 5.670 5.755 5.640 5.670 97,300 -0.02(-0.35%)
Oct 24, 2019 5.710 5.850 5.600 5.690 146,593 +0.02(+0.35%)
Oct 23, 2019 5.500 5.770 5.470 5.670 154,200 +0.16(+2.90%)
Oct 22, 2019 5.810 5.880 5.480 5.510 185,383 -0.27(-4.67%)
Oct 21, 2019 5.850 5.986 5.770 5.780 118,568 -0.04(-0.69%)
Oct 18, 2019 5.690 5.880 5.610 5.820 116,600 +0.09(+1.57%)
Oct 17, 2019 6.170 6.170 5.690 5.730 184,162 -0.35(-5.76%)
Oct 16, 2019 6.230 6.340 6.040 6.080 137,636 -0.23(-3.65%)
Oct 15, 2019 6.320 6.423 6.250 6.310 112,783 -0.01(-0.16%)
Oct 14, 2019 6.740 6.860 6.290 6.320 112,866 -0.42(-6.16%)
Oct 11, 2019 6.890 7.150 6.700 6.735 192,600 -0.11(-1.68%)
Oct 10, 2019 6.600 6.910 6.290 6.850 211,430 +0.20(+3.01%)
Oct 09, 2019 6.500 6.710 6.500 6.650 134,270 +0.15(+2.31%)
Oct 08, 2019 6.280 6.600 6.280 6.500 179,942 +0.11(+1.72%)
Oct 07, 2019 6.340 6.490 6.210 6.390 162,169 +0.06(+0.95%)
Oct 04, 2019 6.300 6.365 6.280 6.330 153,500 +0.03(+0.48%)
Oct 03, 2019 6.350 6.500 6.250 6.300 178,420 -0.08(-1.25%)
Oct 02, 2019 6.510 6.550 6.320 6.380 149,633 -0.19(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.