Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 600 +0.01(+4.55%)
Oct 27, 2022 0.2200 0 -0.02(-8.33%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Oct 24, 2022 0.2450 0.2450 609 -0.05(-18.33%)
Oct 21, 2022 0.2050 0.3000 0.2050 0.3000 122,685 +0.10(+50.00%)
Oct 19, 2022 0.2000 402 -0.00(-2.44%)
Oct 18, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Oct 17, 2022 0.2350 0.2350 0.2000 0.2000 424,778 -0.03(-13.04%)
Oct 11, 2022 0.2300 0 +0.01(+2.22%)
Oct 05, 2022 0.2250 0 +0.01(+4.65%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.