Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		2.430	2.430	2.430	0	-0.03(-1.22%)
Oct 30, 2019	2.460	2.460	2.460	2.460	3,200	-0.01(-0.40%)
Oct 29, 2019	2.480	2.480	2.470	2.470	9,500	-0.01(-0.40%)
Oct 28, 2019	2.480	2.480	2.480	2.480	500	-0.01(-0.40%)
Oct 24, 2019		2.490	2.490	2.490	0	-0.01(-0.40%)
Oct 23, 2019	2.540	2.540	2.500	2.500	800	-0.05(-1.96%)
Oct 21, 2019		2.550	2.550	2.550	0	-0.08(-3.04%)
Oct 17, 2019		2.630	2.630	2.630	0	-0.01(-0.38%)
Oct 16, 2019	2.710	2.710	2.640	2.640	200	-0.09(-3.30%)
Oct 15, 2019	2.750	2.750	2.730	2.730	12,800	-0.02(-0.73%)
Oct 11, 2019		2.750	2.750	2.750	0	+0.05(+1.85%)
Oct 09, 2019		2.700	2.700	2.700	0	+0.05(+1.89%)
Oct 08, 2019	2.620	2.650	2.620	2.650	21,099	+0.05(+1.92%)
Oct 07, 2019	2.570	2.600	2.570	2.600	10,800	+0.05(+1.96%)
Oct 04, 2019	2.470	2.550	2.470	2.550	26,400	+0.09(+3.66%)
Oct 03, 2019	2.390	2.460	2.390	2.460	2,900	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.