Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.110	3.130	3.110	3.110	9,620	-0.03(-0.96%)
Oct 28, 2010	3.200	3.200	3.110	3.140	15,320	-0.07(-2.18%)
Oct 27, 2010	3.220	3.220	3.210	3.210	5,500	-0.04(-1.23%)
Oct 25, 2010	3.300	3.300	3.250	3.250	6,700	-0.08(-2.40%)
Oct 22, 2010	3.250	3.360	3.250	3.330	1,300	+0.11(+3.42%)
Oct 21, 2010	3.250	3.350	3.220	3.220	73,680	-0.03(-0.92%)
Oct 20, 2010	3.250	3.340	3.240	3.250	26,000	+0.00(+0.00%)
Oct 19, 2010	3.210	3.250	3.210	3.250	1,950	+0.01(+0.31%)
Oct 18, 2010	3.250	3.290	3.240	3.240	49,673	-0.02(-0.61%)
Oct 15, 2010	3.260	3.290	3.220	3.260	39,330	-0.02(-0.61%)
Oct 14, 2010	3.300	3.300	3.280	3.280	35,100	-0.02(-0.61%)
Oct 13, 2010	3.270	3.320	3.270	3.300	281,623	-0.01(-0.30%)
Oct 12, 2010	3.250	3.310	3.250	3.310	116,289	+0.06(+1.85%)
Oct 08, 2010	3.250	3.250	3.250	3.250	2,335	+0.00(+0.00%)
Oct 07, 2010	3.260	3.310	3.250	3.250	5,200	-0.01(-0.31%)
Oct 06, 2010	3.340	3.340	3.260	3.260	2,775	-0.08(-2.40%)
Oct 05, 2010	3.200	3.350	3.200	3.340	11,455	+0.14(+4.37%)
Oct 04, 2010	3.120	3.200	3.120	3.200	21,000	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.