Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.140 -0.160 (-1.93%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.070	9.380	8.960	9.260	264,089	+0.19(+2.09%)
Oct 28, 2022	8.900	9.130	8.880	9.070	249,839	+0.13(+1.45%)
Oct 27, 2022	8.820	8.980	8.820	8.940	175,422	+0.16(+1.82%)
Oct 26, 2022	8.500	8.940	8.470	8.780	385,682	+0.30(+3.54%)
Oct 25, 2022	8.300	8.500	8.300	8.480	310,745	+0.15(+1.80%)
Oct 24, 2022	8.550	8.550	8.200	8.330	322,573	-0.24(-2.80%)
Oct 21, 2022	8.550	8.640	8.480	8.570	300,795	+0.00(+0.00%)
Oct 20, 2022	8.660	8.660	8.500	8.570	189,680	-0.05(-0.58%)
Oct 19, 2022	8.680	8.790	8.470	8.620	256,567	-0.16(-1.82%)
Oct 18, 2022	8.620	9.010	8.580	8.780	523,491	+0.32(+3.78%)
Oct 17, 2022	8.640	8.750	8.440	8.460	247,404	-0.04(-0.47%)
Oct 14, 2022	8.600	8.800	8.440	8.500	110,353	-0.07(-0.82%)
Oct 13, 2022	8.240	8.640	8.240	8.570	243,395	+0.05(+0.59%)
Oct 12, 2022	8.290	8.660	8.180	8.520	307,412	+0.17(+2.04%)
Oct 11, 2022	8.500	8.570	8.260	8.350	276,830	-0.28(-3.24%)
Oct 07, 2022				8.630	0	-0.23(-2.60%)
Oct 06, 2022	8.900	9.030	8.850	8.860	122,076	-0.08(-0.89%)
Oct 05, 2022	9.080	9.150	8.810	8.940	131,917	-0.21(-2.30%)
Oct 04, 2022	9.100	9.300	9.100	9.150	174,900	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.