Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.090 5.130 4.940 5.090 774,495 +0.01(+0.20%)
Oct 29, 2020 4.940 5.140 4.830 5.080 391,579 +0.14(+2.83%)
Oct 28, 2020 4.900 5.040 4.750 4.940 585,895 -0.09(-1.79%)
Oct 27, 2020 5.040 5.180 4.970 5.030 535,693 -0.02(-0.40%)
Oct 26, 2020 5.700 5.700 4.930 5.050 1,053,295 -0.57(-10.14%)
Oct 23, 2020 5.500 5.750 5.400 5.620 1,218,102 +0.27(+5.05%)
Oct 22, 2020 5.050 5.400 5.000 5.350 908,461 +0.30(+5.94%)
Oct 21, 2020 4.890 5.060 4.800 5.050 894,433 +0.19(+3.91%)
Oct 20, 2020 4.900 4.950 4.810 4.860 804,091 -0.02(-0.41%)
Oct 19, 2020 4.840 5.050 4.670 4.880 1,130,017 +0.13(+2.74%)
Oct 16, 2020 4.650 4.840 4.570 4.750 727,217 +0.13(+2.81%)
Oct 15, 2020 4.520 4.700 4.420 4.620 641,573 +0.08(+1.76%)
Oct 14, 2020 4.600 4.630 4.450 4.540 826,145 -0.07(-1.52%)
Oct 13, 2020 4.600 4.760 4.320 4.610 1,175,360 -0.02(-0.43%)
Oct 09, 2020 4.630 4.630 4.630 0 -0.32(-6.46%)
Oct 08, 2020 5.030 5.030 4.880 4.950 932,353 +0.06(+1.23%)
Oct 07, 2020 4.950 5.110 4.840 4.890 1,314,983 +0.06(+1.24%)
Oct 06, 2020 4.930 5.190 4.780 4.830 2,329,007 +0.08(+1.68%)
Oct 05, 2020 6.280 6.280 4.720 4.750 4,985,666 -1.94(-29.00%)
Oct 02, 2020 7.000 7.060 6.530 6.690 1,933,375 -0.60(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.