Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 -0.100 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.38	26.73	26.27	26.47	49,383	+0.05(+0.19%)
Oct 28, 2011	26.40	26.57	26.15	26.42	50,256	+0.04(+0.15%)
Oct 27, 2011	26.10	26.71	26.10	26.38	83,139	+0.39(+1.50%)
Oct 26, 2011	25.96	25.99	25.75	25.99	47,563	+0.10(+0.39%)
Oct 25, 2011	25.81	25.95	25.76	25.89	20,310	+0.01(+0.04%)
Oct 24, 2011	25.78	25.94	25.73	25.88	49,555	+0.17(+0.66%)
Oct 21, 2011	25.88	25.96	25.58	25.71	40,973	+0.05(+0.19%)
Oct 20, 2011	25.12	25.84	25.12	25.66	60,569	+0.31(+1.22%)
Oct 19, 2011	24.60	25.35	24.60	25.35	81,358	+0.70(+2.84%)
Oct 18, 2011	24.95	25.06	24.64	24.65	112,909	-0.35(-1.40%)
Oct 17, 2011	25.30	25.33	24.90	25.00	58,443	-0.21(-0.83%)
Oct 14, 2011	25.40	25.40	25.14	25.21	72,705	+0.01(+0.04%)
Oct 13, 2011	25.60	25.60	25.13	25.20	148,786	-0.40(-1.56%)
Oct 12, 2011	25.44	25.70	25.44	25.60	74,424	+0.20(+0.79%)
Oct 11, 2011	25.14	25.66	25.14	25.40	48,592	+0.47(+1.89%)
Oct 07, 2011	25.20	25.20	24.92	24.93	40,089	-0.16(-0.64%)
Oct 06, 2011	25.20	25.28	24.92	25.09	245,003	-0.11(-0.44%)
Oct 05, 2011	25.37	25.45	24.99	25.20	277,859	-0.05(-0.20%)
Oct 04, 2011	25.39	25.54	24.78	25.25	243,043	-0.54(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.