Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.070 2.217 2.070 2.170 40,995 +0.12(+5.85%)
Oct 28, 2016 2.196 2.196 2.050 2.050 18,591 -0.11(-5.09%)
Oct 27, 2016 2.102 2.260 2.040 2.160 69,755 +0.08(+3.85%)
Oct 26, 2016 2.050 2.139 2.050 2.080 13,769 +0.02(+0.97%)
Oct 25, 2016 2.100 2.130 2.050 2.060 27,975 +0.02(+0.98%)
Oct 24, 2016 2.060 2.070 2.020 2.040 44,781 -0.03(-1.45%)
Oct 21, 2016 2.050 2.100 2.050 2.070 35,832 +0.00(+0.00%)
Oct 20, 2016 2.100 2.107 2.050 2.070 42,293 -0.05(-2.36%)
Oct 19, 2016 2.110 2.120 2.080 2.120 10,229 +0.02(+0.95%)
Oct 18, 2016 2.130 2.150 2.080 2.100 29,052 +0.03(+1.45%)
Oct 17, 2016 2.110 2.130 2.050 2.070 32,489 -0.05(-2.36%)
Oct 14, 2016 2.180 2.180 2.100 2.120 59,230 -0.04(-1.85%)
Oct 13, 2016 2.020 2.440 2.020 2.160 685,492 +0.15(+7.46%)
Oct 12, 2016 2.020 2.110 2.000 2.010 52,526 -0.07(-3.37%)
Oct 11, 2016 2.440 2.440 2.045 2.080 57,729 -0.03(-1.42%)
Oct 10, 2016 2.090 2.120 2.060 2.110 11,161 +0.05(+2.43%)
Oct 07, 2016 2.120 2.120 2.060 2.060 11,623 -0.06(-2.83%)
Oct 06, 2016 2.260 2.260 2.020 2.120 57,531 -0.08(-3.64%)
Oct 05, 2016 2.180 2.220 2.150 2.200 18,759 +0.04(+1.85%)
Oct 04, 2016 2.230 2.245 2.130 2.160 17,822 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.