Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.880	8.880	7.720	8.080	4,890	+0.28(+3.59%)
Oct 28, 2010	7.760	9.160	7.600	7.800	17,994	-0.04(-0.51%)
Oct 27, 2010	7.560	7.920	7.320	7.840	4,975	+0.32(+4.26%)
Oct 25, 2010	7.320	8.120	7.200	7.520	8,108	+0.12(+1.62%)
Oct 22, 2010	7.160	8.800	6.760	7.400	57,351	+0.44(+6.32%)
Oct 21, 2010	6.840	7.116	6.760	6.960	5,618	+0.12(+1.75%)
Oct 20, 2010	7.160	7.800	6.840	6.840	9,552	-0.68(-9.04%)
Oct 19, 2010	8.520	8.520	7.200	7.520	10,094	-0.28(-3.59%)
Oct 18, 2010	9.200	9.200	7.320	7.800	16,251	-1.52(-16.31%)
Oct 15, 2010	9.320	9.320	9.080	9.320	1,487	+0.04(+0.43%)
Oct 14, 2010	9.440	9.800	8.960	9.280	3,123	-0.04(-0.43%)
Oct 13, 2010	9.120	10.12	9.120	9.320	18,191	-0.04(-0.43%)
Oct 12, 2010	11.52	11.60	8.840	9.360	29,616	-2.36(-20.14%)
Oct 11, 2010	12.56	12.60	11.32	11.72	21,799	-0.68(-5.48%)
Oct 08, 2010	12.28	12.40	12.04	12.40	8,232	+0.20(+1.64%)
Oct 07, 2010	11.96	12.26	11.88	12.20	11,461	+0.36(+3.04%)
Oct 06, 2010	11.88	12.28	11.84	11.84	4,945	+0.08(+0.68%)
Oct 05, 2010	12.08	12.08	11.24	11.76	8,525	-0.32(-2.65%)
Oct 04, 2010	12.28	12.28	11.84	12.08	2,587	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.