Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.410 7.796 7.202 7.796 380 -0.00(-0.03%)
Oct 29, 2009 7.600 7.798 7.600 7.798 839 +0.00(+0.00%)
Oct 28, 2009 7.418 7.800 7.412 7.798 346 -0.20(-2.50%)
Oct 27, 2009 7.430 8.198 7.412 7.998 826 -0.00(-0.02%)
Oct 26, 2009 7.426 8.194 7.426 8.000 80 +0.59(+7.96%)
Oct 23, 2009 7.410 8.618 7.396 7.410 4,297 -0.59(-7.37%)
Oct 22, 2009 8.000 10.40 7.040 8.000 15,310 +0.00(+0.00%)
Oct 21, 2009 8.200 8.200 7.600 8.000 300 -0.20(-2.44%)
Oct 20, 2009 8.200 8.200 8.200 8.200 25 +0.02(+0.29%)
Oct 19, 2009 7.802 8.176 7.800 8.176 337 -0.02(-0.29%)
Oct 16, 2009 8.400 8.580 7.000 8.200 3,997 -0.39(-4.58%)
Oct 15, 2009 8.598 8.598 8.002 8.594 640 +0.59(+7.40%)
Oct 14, 2009 8.780 8.780 8.002 8.002 789 -0.77(-8.82%)
Oct 13, 2009 8.000 8.776 8.000 8.776 21 +0.38(+4.48%)
Oct 12, 2009 8.798 8.798 8.000 8.400 370 -0.40(-4.55%)
Oct 09, 2009 8.242 8.994 7.884 8.800 3,148 +0.10(+1.17%)
Oct 08, 2009 9.400 9.400 8.200 8.698 1,407 -0.10(-1.16%)
Oct 07, 2009 8.600 9.758 7.600 8.800 15,012 +0.60(+7.32%)
Oct 06, 2009 8.600 8.798 8.200 8.200 70 +0.00(+0.00%)
Oct 05, 2009 8.600 8.600 8.000 8.200 890 +0.20(+2.50%)
Oct 02, 2009 8.000 8.200 7.604 8.000 308 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.