Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

772.14 +4.62 (+0.60%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 683.88 691.60 673.04 683.68 442,053 -8.83(-1.27%)
Oct 29, 2020 717.80 717.80 689.80 692.50 614,033 -14.39(-2.04%)
Oct 28, 2020 713.55 721.49 705.90 706.89 521,436 -16.12(-2.23%)
Oct 27, 2020 728.14 728.14 717.21 723.01 330,044 +2.65(+0.37%)
Oct 26, 2020 726.46 726.46 712.90 720.36 313,659 -6.12(-0.84%)
Oct 23, 2020 727.39 730.28 719.46 726.49 404,404 -0.49(-0.07%)
Oct 22, 2020 753.69 756.78 725.84 726.97 449,109 -23.94(-3.19%)
Oct 21, 2020 750.56 754.44 745.65 750.92 328,960 -1.66(-0.22%)
Oct 20, 2020 758.04 760.45 747.96 752.58 320,942 -4.73(-0.62%)
Oct 19, 2020 766.79 769.25 755.77 757.31 303,752 -7.19(-0.94%)
Oct 16, 2020 763.17 773.02 759.26 764.50 347,396 +2.67(+0.35%)
Oct 15, 2020 761.06 768.53 758.69 761.83 272,907 -2.40(-0.31%)
Oct 14, 2020 770.30 774.25 759.75 764.23 505,788 -8.14(-1.05%)
Oct 13, 2020 783.74 783.74 768.56 772.38 326,705 -8.31(-1.06%)
Oct 12, 2020 778.71 785.15 770.35 780.69 322,508 +5.28(+0.68%)
Oct 09, 2020 780.01 780.01 771.85 775.40 381,408 +4.63(+0.60%)
Oct 08, 2020 750.81 781.24 745.63 770.78 655,745 +19.77(+2.63%)
Oct 07, 2020 739.38 753.36 738.25 751.01 371,346 +11.62(+1.57%)
Oct 06, 2020 736.20 745.10 724.59 739.39 422,130 +2.40(+0.33%)
Oct 05, 2020 727.20 737.00 713.19 736.99 322,066 +9.59(+1.32%)
Oct 02, 2020 714.66 729.09 710.88 727.39 477,669 +9.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.