Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1000	0.1030	0.0953	0.1030	1,123,240	+0.00(+0.10%)
Oct 30, 2023	0.1000	0.1050	0.0951	0.1029	616,096	+0.00(+1.88%)
Oct 27, 2023	0.1000	0.1030	0.0934	0.1010	1,235,298	+0.00(+0.00%)
Oct 26, 2023	0.1029	0.1029	0.0932	0.1010	1,805,956	+0.00(+0.00%)
Oct 25, 2023	0.0962	0.1021	0.0921	0.1010	1,066,870	-0.00(-1.94%)
Oct 24, 2023	0.0980	0.1045	0.0950	0.1030	1,217,263	+0.00(+4.04%)
Oct 23, 2023	0.0980	0.1020	0.0900	0.0990	2,598,813	+0.01(+6.45%)
Oct 20, 2023	0.1040	0.1049	0.0900	0.0930	3,989,872	-0.02(-16.96%)
Oct 19, 2023	0.1700	0.1750	0.1110	0.1120	31,118,442	-0.01(-5.08%)
Oct 18, 2023	0.1200	0.1230	0.1102	0.1180	1,386,793	+0.00(+1.29%)
Oct 17, 2023	0.1170	0.1170	0.1121	0.1165	644,226	+0.00(+2.19%)
Oct 16, 2023	0.1100	0.1166	0.1075	0.1140	1,209,317	+0.00(+1.97%)
Oct 13, 2023	0.1143	0.1150	0.1088	0.1118	4,355,440	-0.01(-5.09%)
Oct 12, 2023	0.1300	0.1300	0.1150	0.1178	2,114,851	-0.00(-1.83%)
Oct 11, 2023	0.1196	0.1253	0.1133	0.1200	4,573,815	+0.01(+7.14%)
Oct 10, 2023	0.1079	0.1149	0.1030	0.1120	1,112,423	+0.00(+4.19%)
Oct 09, 2023	0.1111	0.1129	0.1014	0.1075	749,664	-0.01(-5.12%)
Oct 06, 2023	0.1103	0.1164	0.1085	0.1133	1,389,751	-0.00(-0.61%)
Oct 05, 2023	0.1120	0.1190	0.1082	0.1140	1,808,108	+0.01(+5.75%)
Oct 04, 2023	0.1092	0.1110	0.1070	0.1078	555,734	-0.00(-2.00%)
Oct 03, 2023	0.1107	0.1128	0.1060	0.1100	2,114,427	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infobird Company Ltd (NQ: IFBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Infobird Company Ltd (NQ: IFBD )

Historical Prices

Sections

Services

Sweetwater Reporter