Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.070 -0.040 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.510 6.950 6.507 6.750 28,720 +0.16(+2.40%)
Oct 30, 2023 7.480 7.480 6.510 6.591 19,668 -0.55(-7.68%)
Oct 27, 2023 7.080 7.531 7.000 7.140 9,844 -0.06(-0.83%)
Oct 26, 2023 7.620 7.935 7.080 7.200 55,118 -0.66(-8.40%)
Oct 25, 2023 8.120 8.240 7.480 7.860 43,921 -0.22(-2.72%)
Oct 24, 2023 8.070 8.880 8.070 8.080 44,884 -0.22(-2.65%)
Oct 23, 2023 9.020 9.030 8.300 8.300 46,559 -0.75(-8.29%)
Oct 20, 2023 9.420 9.940 9.050 9.050 35,921 -0.53(-5.53%)
Oct 19, 2023 10.24 10.70 9.480 9.580 46,464 -0.62(-6.08%)
Oct 18, 2023 10.20 13.00 9.492 10.20 407,904 +0.24(+2.41%)
Oct 17, 2023 9.850 10.76 9.850 9.960 91,802 +0.15(+1.53%)
Oct 16, 2023 10.00 10.89 9.785 9.810 102,158 -0.21(-2.10%)
Oct 13, 2023 10.24 11.35 10.02 10.02 63,348 -0.35(-3.38%)
Oct 12, 2023 10.45 13.70 10.37 10.37 163,434 -0.28(-2.58%)
Oct 11, 2023 10.60 11.03 10.47 10.64 39,968 +0.23(+2.26%)
Oct 10, 2023 11.51 11.81 10.40 10.41 52,322 -1.04(-9.08%)
Oct 09, 2023 11.79 12.36 11.45 11.45 36,238 -0.70(-5.76%)
Oct 06, 2023 11.50 12.92 11.50 12.15 56,907 +0.37(+3.14%)
Oct 05, 2023 12.07 14.10 11.69 11.78 84,683 -0.41(-3.36%)
Oct 04, 2023 11.72 12.30 11.26 12.19 45,082 +0.69(+6.00%)
Oct 03, 2023 11.62 13.50 11.20 11.50 77,457 -0.44(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.