Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.110 +0.030 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3200 3360 3160 3260 731 +20.00(+0.62%)
Oct 28, 2021 3260 3280 3160 3240 472 +0.00(+0.00%)
Oct 27, 2021 3220 3320 3160 3240 778 +80.00(+2.53%)
Oct 26, 2021 3280 3160 751 -80.00(-2.47%)
Oct 25, 2021 3220 3440 3180 3240 1,105 +40.00(+1.25%)
Oct 22, 2021 3360 3362 3140 3200 1,314 -260.00(-7.51%)
Oct 21, 2021 3440 3540 3280 3460 1,312 +40.00(+1.17%)
Oct 20, 2021 3140 3440 3120 3420 1,520 +260.00(+8.23%)
Oct 19, 2021 3080 3220 3040 3160 1,058 +60.00(+1.94%)
Oct 18, 2021 3040 3200 3020 3100 3,177 -540.00(-14.84%)
Oct 15, 2021 3500 3780 3420 3640 871 +20.00(+0.55%)
Oct 14, 2021 4000 4040 3580 3620 1,478 -460.00(-11.27%)
Oct 13, 2021 3640 4220 3620 4080 3,611 +460.00(+12.71%)
Oct 12, 2021 3540 3740 3430 3620 1,002 +60.00(+1.69%)
Oct 11, 2021 3540 3740 3420 3560 978 +20.00(+0.56%)
Oct 08, 2021 3200 3680 3180 3540 2,553 +320.00(+9.94%)
Oct 07, 2021 3080 3336 3020 3220 1,621 +80.00(+2.55%)
Oct 06, 2021 3320 3360 3060 3140 2,956 -260.00(-7.65%)
Oct 05, 2021 3800 4380 3220 3400 51,416 +260.00(+8.28%)
Oct 04, 2021 3200 3220 3020 3140 621 -120.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.