Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.300	2.300	2.300	2.300	3,826	+0.05(+2.22%)
Oct 28, 2022	2.250	2.250	2.160	2.250	24,833	-0.02(-0.88%)
Oct 27, 2022	2.160	2.300	2.160	2.270	5,760	+0.14(+6.57%)
Oct 26, 2022	2.200	2.250	1.800	2.130	8,396	-0.02(-0.93%)
Oct 25, 2022	2.150	2.150	2.150	2.150	2,000	-0.00(-0.23%)
Oct 24, 2022	2.110	2.155	2.100	2.155	10,150	+0.04(+2.13%)
Oct 21, 2022	2.110	2.110	2.110	2.110	7,500	+0.01(+0.48%)
Oct 20, 2022	2.200	2.200	2.100	2.100	6,800	+0.00(+0.00%)
Oct 18, 2022				2.100	2	+0.00(+0.00%)
Oct 17, 2022	2.100	2.100	2.100	2.100	100	-0.10(-4.55%)
Oct 14, 2022	2.100	2.200	2.050	2.200	12,350	+0.10(+4.76%)
Oct 13, 2022	2.150	2.150	2.095	2.100	2,702	+0.05(+2.44%)
Oct 12, 2022	2.100	2.100	2.000	2.050	7,045	-0.05(-2.38%)
Oct 11, 2022	2.150	2.150	2.100	2.100	696	+0.00(+0.00%)
Oct 10, 2022	2.100	2.100	2.100	2.100	547	+0.00(+0.00%)
Oct 07, 2022	2.100	2.100	2.100	2.100	1,077	+0.10(+5.00%)
Oct 06, 2022	2.100	2.150	2.000	2.000	27,747	-0.14(-6.54%)
Oct 05, 2022	2.110	2.140	2.110	2.140	1,692	+0.14(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.