Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

73.64 UNCHANGED
Last Price Updated: 10:17 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 73.22 1 -1.28(-1.72%)
Oct 26, 2023 74.50 74.50 74.50 74.50 205 +0.30(+0.40%)
Oct 25, 2023 74.20 74.20 74.20 74.20 101 +1.00(+1.36%)
Oct 17, 2023 73.20 70 -0.05(-0.06%)
Oct 16, 2023 73.25 73.25 73.25 73.25 590 -0.00(-0.01%)
Oct 13, 2023 73.25 73.25 73.25 73.25 549 +0.47(+0.64%)
Oct 09, 2023 72.78 250 +3.30(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.