Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1113 0.1210 0.0891 0.1000 323,200 -0.01(-9.99%)
Oct 29, 2020 0.1300 0.1300 0.1111 0.1111 52,562 -0.02(-12.86%)
Oct 28, 2020 0.1400 0.1400 0.1221 0.1275 114,800 -0.01(-5.56%)
Oct 27, 2020 0.1550 0.1550 0.1285 0.1350 97,150 -0.01(-9.34%)
Oct 26, 2020 0.1348 0.1550 0.1348 0.1489 173,537 +0.01(+10.71%)
Oct 23, 2020 0.1700 0.1700 0.1345 0.1345 86,700 -0.03(-19.70%)
Oct 22, 2020 0.2150 0.2150 0.1513 0.1675 339,307 -0.03(-15.83%)
Oct 21, 2020 0.1510 0.2200 0.1510 0.1990 389,353 +0.05(+31.79%)
Oct 20, 2020 0.1753 0.1753 0.1510 0.1510 70,624 -0.04(-19.89%)
Oct 19, 2020 0.1950 0.1950 0.1700 0.1885 110,822 -0.01(-3.18%)
Oct 16, 2020 0.1950 0.1950 0.1900 0.1947 152,800 +0.00(+2.53%)
Oct 15, 2020 0.1795 0.2000 0.1795 0.1899 206,462 +0.01(+5.79%)
Oct 14, 2020 0.1650 0.1795 0.1505 0.1795 212,228 +0.01(+5.59%)
Oct 13, 2020 0.1750 0.1775 0.1600 0.1700 174,457 +0.01(+6.25%)
Oct 12, 2020 0.1630 0.2000 0.1355 0.1600 528,653 +0.01(+6.67%)
Oct 09, 2020 0.1600 0.1600 0.1403 0.1500 191,100 -0.00(-0.33%)
Oct 08, 2020 0.1550 0.1590 0.1450 0.1505 244,628 +0.00(+0.33%)
Oct 07, 2020 0.1300 0.1500 0.1300 0.1500 325,626 +0.01(+7.99%)
Oct 06, 2020 0.1400 0.1400 0.1220 0.1389 145,620 +0.01(+6.85%)
Oct 05, 2020 0.1450 0.1450 0.1225 0.1300 180,901 +0.00(+0.00%)
Oct 02, 2020 0.1408 0.1408 0.1263 0.1300 79,100 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.