Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3657 0.3777 0.3499 0.3500 21,290 -0.03(-6.67%)
Oct 30, 2017 0.3700 0.3819 0.3650 0.3750 20,284 +0.01(+1.35%)
Oct 27, 2017 0.3500 0.3700 0.3500 0.3700 147,378 +0.02(+5.71%)
Oct 26, 2017 0.3550 0.3550 0.3228 0.3500 78,020 -0.01(-2.78%)
Oct 25, 2017 0.3700 0.3700 0.3400 0.3600 61,677 -0.01(-1.37%)
Oct 24, 2017 0.3950 0.3950 0.3300 0.3650 137,566 -0.04(-8.75%)
Oct 23, 2017 0.3900 0.4000 0.3800 0.4000 65,448 +0.00(+0.25%)
Oct 20, 2017 0.3900 0.3990 0.3900 0.3990 21,486 -0.00(-0.23%)
Oct 19, 2017 0.4000 0.4000 0.3850 0.3999 13,210 -0.00(-0.03%)
Oct 18, 2017 0.3800 0.4000 0.3800 0.4000 17,717 +0.02(+5.26%)
Oct 17, 2017 0.3675 0.3800 0.3650 0.3800 79,612 +0.02(+4.11%)
Oct 16, 2017 0.3650 0.3675 0.3500 0.3650 27,166 -0.01(-1.35%)
Oct 13, 2017 0.3200 0.3700 0.3200 0.3700 149,693 +0.05(+15.62%)
Oct 12, 2017 0.3697 0.3697 0.3000 0.3200 14,950 +0.00(+0.00%)
Oct 11, 2017 0.3300 0.3397 0.3110 0.3200 17,800 -0.01(-3.03%)
Oct 10, 2017 0.3300 0.3395 0.3100 0.3300 66,370 +0.00(+0.00%)
Oct 09, 2017 0.3700 0.3700 0.3200 0.3300 65,169 -0.04(-10.81%)
Oct 06, 2017 0.3510 0.3700 0.3450 0.3700 85,071 +0.02(+5.71%)
Oct 05, 2017 0.3100 0.3550 0.3005 0.3500 111,873 +0.04(+12.90%)
Oct 04, 2017 0.3005 0.3150 0.3005 0.3100 3,000 +0.00(+1.56%)
Oct 03, 2017 0.3200 0.3250 0.3005 0.3053 57,911 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.