Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0478 -0.0022 (-4.40%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0311 0.0360 0.0311 0.0350 276,991 +0.00(+6.71%)
Oct 30, 2023 0.0311 0.0360 0.0311 0.0328 40,608 -0.00(-2.38%)
Oct 27, 2023 0.0360 0.0360 0.0311 0.0336 46,866 -0.00(-4.00%)
Oct 26, 2023 0.0350 0.0355 0.0350 0.0350 60,950 +0.00(+0.00%)
Oct 25, 2023 0.0365 0.0365 0.0350 0.0350 249,565 -0.00(-1.13%)
Oct 24, 2023 0.0361 0.0365 0.0351 0.0354 17,162 +0.00(+0.85%)
Oct 23, 2023 0.0351 0.0390 0.0350 0.0351 635,093 -0.00(-2.77%)
Oct 20, 2023 0.0351 0.0375 0.0351 0.0361 148,601 -0.00(-1.10%)
Oct 19, 2023 0.0370 0.0370 0.0351 0.0365 32,596 -0.00(-1.35%)
Oct 18, 2023 0.0378 0.0378 0.0351 0.0370 114,755 +0.00(+2.78%)
Oct 17, 2023 0.0369 0.0375 0.0360 0.0360 98,074 -0.00(-2.70%)
Oct 16, 2023 0.0350 0.0370 0.0350 0.0370 267,079 -0.00(-2.12%)
Oct 13, 2023 0.0350 0.0378 0.0305 0.0378 20,465 +0.00(+10.53%)
Oct 12, 2023 0.0350 0.0350 0.0305 0.0342 51,790 +0.00(+4.27%)
Oct 11, 2023 0.0305 0.0375 0.0305 0.0328 145,269 +0.00(+0.92%)
Oct 10, 2023 0.0337 0.0350 0.0325 0.0325 146,446 -0.00(-7.14%)
Oct 09, 2023 0.0388 0.0388 0.0305 0.0350 37,125 -0.00(-9.79%)
Oct 06, 2023 0.0350 0.0388 0.0350 0.0388 27,165 +0.00(+10.86%)
Oct 05, 2023 0.0388 0.0388 0.0350 0.0350 2,926 -0.00(-3.58%)
Oct 04, 2023 0.0388 0.0388 0.0334 0.0363 13,035 -0.00(-6.44%)
Oct 03, 2023 0.0388 0.0388 0.0320 0.0388 40,374 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.