Indicators

Therma Bright Inc (OP: TBRIF )

0.0197 -0.0003 (-1.50%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0247	0.0247	0.0228	0.0228	44,000	+0.00(+0.00%)
Oct 27, 2023				0.0228	0	-0.01(-21.11%)
Oct 26, 2023	0.0289	0.0289	0.0289	0.0289	250	+0.00(+15.60%)
Oct 25, 2023	0.0248	0.0250	0.0248	0.0250	99,000	+0.00(+0.40%)
Oct 24, 2023	0.0249	0.0249	0.0249	0.0249	100,000	-0.00(-9.12%)
Oct 23, 2023	0.0255	0.0274	0.0255	0.0274	79,607	+0.00(+9.16%)
Oct 20, 2023	0.0259	0.0261	0.0229	0.0251	296,900	+0.00(+10.09%)
Oct 19, 2023	0.0290	0.0300	0.0228	0.0228	572,600	-0.01(-22.18%)
Oct 18, 2023	0.0293	0.0293	0.0293	0.0293	1,650	-0.01(-19.73%)
Oct 17, 2023	0.0264	0.0365	0.0264	0.0365	21,000	+0.01(+35.19%)
Oct 13, 2023				0.0270	0	-0.01(-33.17%)
Oct 10, 2023				0.0404	0	+0.01(+34.67%)
Oct 04, 2023				0.0300	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.