Indicators

Therma Bright Inc (OP: TBRIF )

0.0197 -0.0003 (-1.50%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3109	0.3065	0.3065	0.3065	0	-0.01(-2.48%)
Oct 28, 2021	0.3201	0.3204	0.2973	0.3143	72,300	-0.04(-11.01%)
Oct 27, 2021	0.3487	0.3532	0.3487	0.3532	2,409	-0.02(-4.07%)
Oct 26, 2021	0.3783	0.3783	0.3560	0.3682	6,690	-0.00(-0.99%)
Oct 25, 2021	0.3700	0.3719	0.3700	0.3719	710	-0.00(-0.03%)
Oct 22, 2021	0.3968	0.3968	0.3720	0.3720	3,590	-0.03(-7.92%)
Oct 21, 2021	0.3628	0.4040	0.3600	0.4040	14,550	+0.05(+15.13%)
Oct 20, 2021	0.3410	0.3570	0.3410	0.3509	19,085	+0.03(+8.60%)
Oct 15, 2021		0.3231	0.3231	0.3231	0	-0.01(-1.52%)
Oct 14, 2021	0.3142	0.3281	0.3142	0.3281	14,300	+0.01(+2.05%)
Oct 13, 2021	0.3194	0.3215	0.3084	0.3215	33,600	-0.00(-1.23%)
Oct 12, 2021	0.3255	0.3255	0.3255	0.3255	3,011	+0.01(+3.33%)
Oct 11, 2021	0.3200	0.3200	0.3150	0.3150	8,050	-0.00(-0.51%)
Oct 08, 2021	0.3239	0.3279	0.3065	0.3166	18,160	-0.00(-1.46%)
Oct 07, 2021	0.3137	0.3213	0.3067	0.3213	45,181	+0.02(+7.78%)
Oct 05, 2021		0.2981	0.2981	0.2981	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.