Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0091 0.0091 0.0070 0.0070 85,370 -0.00(-23.08%)
Oct 29, 2015 0.0091 0.0091 0.0091 0.0091 1,427 +0.00(+0.00%)
Oct 28, 2015 0.0091 0.0091 0.0091 0.0091 4,764 +0.00(+30.00%)
Oct 27, 2015 0.0090 0.0110 0.0070 0.0070 50,301 -0.00(-23.08%)
Oct 26, 2015 0.0091 0.0091 0.0091 0.0091 3,454 +0.00(+30.00%)
Oct 23, 2015 0.0090 0.0090 0.0070 0.0070 140,163 -0.00(-23.08%)
Oct 22, 2015 0.0091 0.0091 0.0091 0.0091 3,510 +0.00(+0.00%)
Oct 21, 2015 0.0091 0.0091 0.0091 0.0091 6,663 +0.00(+0.00%)
Oct 20, 2015 0.0091 0.0091 0.0091 0.0091 6,354 +0.00(+1.11%)
Oct 19, 2015 0.0090 0.0090 0.0090 0.0090 22,919 +0.00(+0.00%)
Oct 16, 2015 0.0090 0.0090 0.0090 0.0090 2,025 -0.00(-10.00%)
Oct 15, 2015 0.0090 0.0100 0.0090 0.0100 63,541 +0.00(+11.11%)
Oct 14, 2015 0.0090 0.0090 0.0089 0.0090 53,397 -0.00(-25.00%)
Oct 13, 2015 0.0120 0.0121 0.0120 0.0120 20,077 -0.00(-13.67%)
Oct 12, 2015 0.0070 0.0139 0.0070 0.0139 89,219 +0.00(+54.44%)
Oct 09, 2015 0.0090 0.0091 0.0090 0.0090 33,201 +0.00(+0.00%)
Oct 08, 2015 0.0090 0.0090 0.0090 0.0090 1,472 +0.00(+0.00%)
Oct 07, 2015 0.0090 0.0090 0.0090 0.0090 8,150 +0.00(+0.00%)
Oct 06, 2015 0.0070 0.0090 0.0090 0.0090 4,903 +0.00(+0.00%)
Oct 05, 2015 0.0070 0.0090 0.0070 0.0090 41,534 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0090 0.0090 2,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.