Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0122 0.0125 0.0122 0.0125 25,150 +0.00(+2.46%)
Oct 30, 2014 0.0120 0.0122 0.0120 0.0122 12,548 +0.00(+0.83%)
Oct 29, 2014 0.0095 0.0121 0.0095 0.0121 10,165 -0.00(-19.33%)
Oct 28, 2014 0.0150 0.0190 0.0101 0.0150 795,586 +0.00(+50.00%)
Oct 27, 2014 0.0083 0.0120 0.0120 0.0100 3,384 -0.00(-16.67%)
Oct 24, 2014 0.0102 0.0120 0.0102 0.0120 5,835 +0.00(+0.00%)
Oct 23, 2014 0.0060 0.0120 0.0060 0.0120 33,316 +0.00(+0.00%)
Oct 22, 2014 0.0120 0.0130 0.0120 0.0120 44,283 +0.00(+9.09%)
Oct 21, 2014 0.0101 0.0111 0.0101 0.0110 1,954 +0.00(+8.91%)
Oct 20, 2014 0.0070 0.0135 0.0070 0.0101 20,134 +0.00(+1.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0.0100 13,926 -0.00(-4.76%)
Oct 16, 2014 0.0100 0.0105 0.0100 0.0105 35,006 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0111 0.0070 0.0105 84,900 -0.00(-22.22%)
Oct 14, 2014 0.0135 0.0137 0.0135 0.0135 36,785 +0.00(+27.36%)
Oct 13, 2014 0.0077 0.0111 0.0077 0.0106 56,079 -0.00(-3.64%)
Oct 10, 2014 0.0117 0.0117 0.0100 0.0110 50,742 -0.00(-0.90%)
Oct 09, 2014 0.0130 0.0130 0.0115 0.0111 137,818 -0.01(-38.33%)
Oct 08, 2014 0.0083 0.0180 0.0083 0.0180 129,547 +0.01(+50.00%)
Oct 07, 2014 0.0100 0.0200 0.0100 0.0120 15,952 -0.00(-7.69%)
Oct 06, 2014 0.0100 0.0130 0.0100 0.0130 102,205 +0.00(+5.69%)
Oct 03, 2014 0.0111 0.0135 0.0111 0.0123 60,250 +0.00(+11.82%)
Oct 02, 2014 0.0100 0.0110 0.0100 0.0110 3,695 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.