Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.007 7.007 6.947 6.947 79,814 -0.02(-0.25%)
Oct 29, 2020 6.921 6.990 6.903 6.964 78,950 +0.04(+0.62%)
Oct 28, 2020 6.853 6.930 6.832 6.921 197,953 +0.07(+1.00%)
Oct 27, 2020 6.853 6.904 6.810 6.853 346,073 -0.03(-0.37%)
Oct 26, 2020 6.938 6.964 6.879 6.879 140,864 -0.07(-0.98%)
Oct 23, 2020 6.964 6.981 6.930 6.947 97,720 -0.03(-0.37%)
Oct 22, 2020 7.032 7.032 6.973 6.973 63,679 -0.04(-0.61%)
Oct 21, 2020 7.049 7.049 6.964 7.015 143,433 -0.03(-0.48%)
Oct 20, 2020 6.964 7.049 6.960 7.049 110,833 +0.10(+1.48%)
Oct 19, 2020 6.973 6.990 6.947 6.947 116,139 -0.03(-0.37%)
Oct 16, 2020 7.007 7.024 6.938 6.973 70,803 -0.03(-0.37%)
Oct 15, 2020 7.041 7.049 6.964 6.998 45,600 -0.03(-0.49%)
Oct 14, 2020 7.058 7.058 7.015 7.032 53,925 -0.00(-0.06%)
Oct 13, 2020 7.045 7.045 7.020 7.037 81,432 +0.01(+0.12%)
Oct 12, 2020 7.045 7.060 7.011 7.028 54,379 +0.00(+0.00%)
Oct 09, 2020 7.062 7.062 7.011 7.028 87,205 -0.03(-0.36%)
Oct 08, 2020 7.096 7.105 7.020 7.054 95,997 -0.03(-0.48%)
Oct 07, 2020 7.088 7.105 7.028 7.088 96,415 +0.03(+0.36%)
Oct 06, 2020 7.062 7.088 7.045 7.062 66,180 +0.00(+0.00%)
Oct 05, 2020 7.088 7.105 7.028 7.062 94,402 -0.02(-0.24%)
Oct 02, 2020 7.045 7.105 7.045 7.079 86,030 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.