Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.130 5.130 5.082 5.106 253,113 -0.02(-0.36%)
Oct 30, 2014 5.124 5.148 5.124 5.124 215,509 -0.02(-0.48%)
Oct 29, 2014 5.112 5.167 5.112 5.149 195,481 +0.02(+0.37%)
Oct 28, 2014 5.106 5.130 5.106 5.130 252,629 +0.03(+0.60%)
Oct 27, 2014 5.106 5.118 5.088 5.100 135,262 +0.00(+0.00%)
Oct 24, 2014 5.088 5.112 5.088 5.100 62,269 +0.01(+0.12%)
Oct 23, 2014 5.118 5.130 5.088 5.094 146,806 -0.01(-0.24%)
Oct 22, 2014 5.106 5.118 5.088 5.106 130,583 +0.00(+0.00%)
Oct 21, 2014 5.069 5.124 5.051 5.106 378,680 +0.03(+0.60%)
Oct 20, 2014 5.082 5.112 5.069 5.075 224,296 -0.01(-0.24%)
Oct 17, 2014 5.088 5.118 5.082 5.088 221,764 +0.01(+0.11%)
Oct 16, 2014 5.045 5.100 5.045 5.082 233,693 +0.02(+0.49%)
Oct 15, 2014 5.069 5.088 5.027 5.057 265,317 -0.00(-0.00%)
Oct 14, 2014 5.082 5.094 5.057 5.057 232,183 +0.00(+0.00%)
Oct 13, 2014 5.057 5.075 5.039 5.057 181,089 +0.00(+0.00%)
Oct 10, 2014 5.100 5.100 5.051 5.057 207,655 -0.04(-0.72%)
Oct 09, 2014 5.124 5.130 5.075 5.094 233,673 -0.01(-0.13%)
Oct 08, 2014 5.082 5.125 5.070 5.100 399,326 +0.01(+0.12%)
Oct 07, 2014 5.046 5.100 5.046 5.094 220,238 +0.04(+0.84%)
Oct 06, 2014 5.046 5.082 5.046 5.052 200,081 +0.01(+0.24%)
Oct 03, 2014 5.052 5.052 5.022 5.040 214,231 +0.01(+0.12%)
Oct 02, 2014 5.058 5.064 5.016 5.034 280,452 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.