Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.733 2.746 2.676 2.676 0 -0.04(-1.45%)
Oct 30, 2008 2.751 2.751 2.702 2.716 247,902 +0.01(+0.49%)
Oct 29, 2008 2.808 2.819 2.689 2.702 285,967 -0.11(-3.90%)
Oct 28, 2008 2.891 2.909 2.799 2.812 237,301 -0.07(-2.39%)
Oct 27, 2008 2.834 2.900 2.821 2.881 150,731 +0.03(+1.18%)
Oct 24, 2008 2.808 2.878 2.808 2.847 0 -0.09(-3.13%)
Oct 23, 2008 2.939 3.001 2.865 2.939 213,966 +0.05(+1.67%)
Oct 22, 2008 2.786 2.922 2.786 2.891 207,030 +0.01(+0.46%)
Oct 21, 2008 2.847 2.909 2.830 2.878 136,940 +0.03(+0.92%)
Oct 20, 2008 2.707 2.860 2.707 2.852 241,180 +0.10(+3.67%)
Oct 17, 2008 2.672 2.755 2.641 2.751 0 +0.07(+2.79%)
Oct 16, 2008 2.606 2.742 2.588 2.676 258,395 +0.09(+3.39%)
Oct 15, 2008 2.672 2.729 2.479 2.588 251,253 -0.15(-5.60%)
Oct 14, 2008 2.759 3.128 2.676 2.742 605,849 +0.19(+7.39%)
Oct 13, 2008 2.110 2.606 2.106 2.553 823,869 +0.50(+24.62%)
Oct 10, 2008 2.084 2.277 1.689 2.049 0 -0.33(-13.90%)
Oct 09, 2008 2.553 2.558 2.336 2.380 496,934 -0.18(-6.97%)
Oct 08, 2008 2.523 2.676 2.518 2.558 377,852 -0.23(-8.19%)
Oct 07, 2008 2.746 2.843 2.654 2.786 460,249 +0.08(+2.78%)
Oct 06, 2008 3.084 3.088 2.632 2.710 695,984 -0.40(-12.98%)
Oct 03, 2008 3.106 3.185 3.080 3.115 0 +0.03(+1.00%)
Oct 02, 2008 3.084 3.115 2.988 3.084 163,660 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.