Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.098 4.119 4.090 4.111 127,647 +0.02(+0.54%)
Oct 30, 2006 4.084 4.102 4.080 4.089 102,573 -0.01(-0.21%)
Oct 27, 2006 4.098 4.102 4.076 4.098 151,125 +0.01(+0.21%)
Oct 26, 2006 4.067 4.093 4.067 4.089 82,970 +0.01(+0.32%)
Oct 25, 2006 4.071 4.093 4.062 4.076 263,956 +0.02(+0.54%)
Oct 24, 2006 4.058 4.071 4.049 4.054 158,191 +0.00(+0.11%)
Oct 23, 2006 4.032 4.067 4.032 4.049 127,875 +0.01(+0.22%)
Oct 20, 2006 4.027 4.062 4.027 4.040 131,978 +0.00(+0.00%)
Oct 19, 2006 4.071 4.071 4.014 4.040 156,596 -0.01(-0.32%)
Oct 18, 2006 4.045 4.062 4.019 4.054 88,669 +0.01(+0.33%)
Oct 17, 2006 4.027 4.049 4.010 4.040 147,250 +0.02(+0.44%)
Oct 16, 2006 3.988 4.045 3.981 4.023 140,640 +0.02(+0.55%)
Oct 13, 2006 3.997 4.032 3.962 4.001 245,493 -0.03(-0.65%)
Oct 12, 2006 4.062 4.062 4.027 4.027 136,081 -0.06(-1.40%)
Oct 11, 2006 4.080 4.098 4.058 4.084 228,625 +0.03(+0.65%)
Oct 10, 2006 4.054 4.058 4.036 4.058 97,787 +0.01(+0.33%)
Oct 09, 2006 4.027 4.053 4.010 4.045 180,074 +0.00(+0.00%)
Oct 06, 2006 4.036 4.058 4.036 4.045 129,471 -0.01(-0.32%)
Oct 05, 2006 4.036 4.058 4.027 4.058 134,029 +0.01(+0.33%)
Oct 04, 2006 4.036 4.049 4.019 4.045 170,044 +0.00(+0.00%)
Oct 03, 2006 4.027 4.049 4.014 4.045 233,868 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.