Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.922 3.922 3.896 3.905 87,755 -0.01(-0.22%)
Oct 28, 2004 3.900 3.913 3.878 3.913 180,525 +0.03(+0.79%)
Oct 27, 2004 3.865 3.905 3.865 3.883 294,721 +0.02(+0.45%)
Oct 26, 2004 3.869 3.869 3.852 3.865 240,928 +0.00(+0.11%)
Oct 25, 2004 3.861 3.865 3.843 3.861 197,620 +0.01(+0.34%)
Oct 22, 2004 3.883 3.887 3.848 3.848 256,428 -0.03(-0.79%)
Oct 21, 2004 3.896 3.905 3.874 3.878 107,586 -0.01(-0.34%)
Oct 20, 2004 3.891 3.905 3.874 3.891 122,173 +0.01(+0.23%)
Oct 19, 2004 3.896 3.900 3.869 3.883 268,965 -0.00(-0.11%)
Oct 18, 2004 3.918 3.918 3.869 3.887 203,775 -0.02(-0.56%)
Oct 15, 2004 3.900 3.909 3.887 3.909 169,584 +0.00(+0.11%)
Oct 14, 2004 3.905 3.922 3.896 3.905 129,012 +0.00(+0.00%)
Oct 13, 2004 3.905 3.922 3.891 3.905 147,246 +0.00(+0.00%)
Oct 12, 2004 3.922 3.935 3.887 3.905 313,868 +0.00(+0.11%)
Oct 11, 2004 3.909 3.913 3.887 3.900 115,563 -0.00(-0.11%)
Oct 08, 2004 3.896 3.909 3.887 3.905 156,592 +0.01(+0.23%)
Oct 07, 2004 3.913 3.931 3.896 3.896 55,388 +0.00(+0.00%)
Oct 06, 2004 3.905 3.909 3.892 3.896 97,328 +0.02(+0.45%)
Oct 05, 2004 3.918 3.918 3.878 3.878 183,944 +0.00(+0.11%)
Oct 04, 2004 3.874 3.891 3.856 3.874 164,114 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.