Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.990 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.633 5.687 5.624 5.669 32,480 +0.00(+0.00%)
Oct 30, 2023 5.651 5.749 5.543 5.669 83,476 +0.14(+2.45%)
Oct 27, 2023 5.389 5.588 5.380 5.534 24,935 +0.14(+2.51%)
Oct 26, 2023 5.417 5.606 5.380 5.399 91,289 +0.03(+0.50%)
Oct 25, 2023 5.380 5.453 5.371 5.371 22,572 -0.08(-1.49%)
Oct 24, 2023 5.389 5.480 5.389 5.453 27,130 +0.08(+1.51%)
Oct 23, 2023 5.263 5.462 5.263 5.371 59,299 +0.05(+1.02%)
Oct 20, 2023 5.353 5.435 5.263 5.317 69,087 -0.12(-2.16%)
Oct 19, 2023 5.435 5.477 5.308 5.435 60,476 -0.04(-0.66%)
Oct 18, 2023 5.507 5.507 5.371 5.471 102,291 -0.01(-0.16%)
Oct 17, 2023 5.588 5.636 5.477 5.480 69,123 -0.20(-3.50%)
Oct 16, 2023 5.687 5.769 5.546 5.678 84,529 -0.02(-0.32%)
Oct 13, 2023 5.877 5.931 5.696 5.696 34,030 -0.03(-0.47%)
Oct 12, 2023 5.850 5.949 5.724 5.724 49,149 -0.21(-3.50%)
Oct 11, 2023 5.913 5.968 5.778 5.931 74,639 +0.01(+0.14%)
Oct 10, 2023 5.843 5.959 5.843 5.923 20,617 +0.02(+0.30%)
Oct 09, 2023 5.753 5.910 5.753 5.905 19,973 +0.10(+1.69%)
Oct 06, 2023 5.726 5.918 5.726 5.807 30,332 -0.04(-0.76%)
Oct 05, 2023 5.852 5.941 5.852 5.852 32,052 -0.05(-0.91%)
Oct 04, 2023 5.878 5.941 5.825 5.905 26,818 +0.01(+0.15%)
Oct 03, 2023 5.986 6.030 5.896 5.896 38,748 -0.14(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.