Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.416 5.416 5.350 5.383 17,185 -0.01(-0.15%)
Oct 28, 2022 5.350 5.414 5.326 5.391 44,723 +0.01(+0.15%)
Oct 27, 2022 5.391 5.424 5.383 5.383 24,260 +0.01(+0.23%)
Oct 26, 2022 5.293 5.407 5.293 5.371 42,228 +0.05(+1.00%)
Oct 25, 2022 5.211 5.317 5.211 5.317 21,604 +0.13(+2.53%)
Oct 24, 2022 5.137 5.211 5.088 5.186 25,709 +0.01(+0.20%)
Oct 21, 2022 5.129 5.194 5.072 5.176 10,567 +0.02(+0.44%)
Oct 20, 2022 5.203 5.227 5.055 5.153 39,772 -0.05(-0.94%)
Oct 19, 2022 5.178 5.227 5.006 5.203 35,914 +0.03(+0.63%)
Oct 18, 2022 5.219 5.302 5.170 5.170 33,606 -0.03(-0.63%)
Oct 17, 2022 5.317 5.317 5.178 5.203 25,326 -0.08(-1.55%)
Oct 14, 2022 5.317 5.342 5.196 5.285 16,870 -0.06(-1.07%)
Oct 13, 2022 5.178 5.457 5.178 5.342 38,766 +0.08(+1.56%)
Oct 12, 2022 5.366 5.547 5.211 5.260 52,560 -0.20(-3.62%)
Oct 11, 2022 5.490 5.547 5.384 5.457 16,121 -0.06(-1.03%)
Oct 10, 2022 5.514 5.593 5.480 5.514 14,487 +0.03(+0.59%)
Oct 07, 2022 5.547 5.684 5.433 5.482 46,852 -0.11(-1.89%)
Oct 06, 2022 5.563 5.749 5.563 5.587 38,332 -0.04(-0.72%)
Oct 05, 2022 5.547 5.749 5.493 5.628 49,629 +0.06(+1.02%)
Oct 04, 2022 5.563 5.699 5.498 5.571 66,796 +0.19(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.