Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.371 5.371 5.306 5.339 17,327 -0.01(-0.15%)
Oct 28, 2022 5.306 5.370 5.282 5.347 45,092 +0.01(+0.15%)
Oct 27, 2022 5.347 5.379 5.339 5.339 24,461 +0.01(+0.23%)
Oct 26, 2022 5.249 5.363 5.249 5.327 42,577 +0.05(+1.00%)
Oct 25, 2022 5.168 5.274 5.168 5.274 21,783 +0.13(+2.53%)
Oct 24, 2022 5.095 5.168 5.046 5.144 25,922 +0.01(+0.20%)
Oct 21, 2022 5.087 5.152 5.030 5.134 10,654 +0.02(+0.44%)
Oct 20, 2022 5.160 5.184 5.014 5.111 40,101 -0.05(-0.94%)
Oct 19, 2022 5.136 5.184 4.965 5.160 36,211 +0.03(+0.63%)
Oct 18, 2022 5.176 5.258 5.127 5.127 33,884 -0.03(-0.63%)
Oct 17, 2022 5.274 5.274 5.136 5.160 25,535 -0.08(-1.55%)
Oct 14, 2022 5.274 5.298 5.154 5.241 17,009 -0.06(-1.07%)
Oct 13, 2022 5.136 5.412 5.136 5.298 39,087 +0.08(+1.56%)
Oct 12, 2022 5.322 5.501 5.168 5.217 52,994 -0.20(-3.62%)
Oct 11, 2022 5.445 5.501 5.340 5.413 16,254 -0.06(-1.03%)
Oct 10, 2022 5.469 5.547 5.435 5.469 14,607 +0.03(+0.59%)
Oct 07, 2022 5.501 5.638 5.389 5.437 47,239 -0.10(-1.89%)
Oct 06, 2022 5.517 5.702 5.517 5.541 38,649 -0.04(-0.72%)
Oct 05, 2022 5.501 5.702 5.448 5.582 50,039 +0.06(+1.02%)
Oct 04, 2022 5.517 5.652 5.453 5.525 67,348 +0.18(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.