Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.416 5.416 5.350 5.383 17,185 -0.01(-0.15%)
Oct 28, 2022 5.350 5.414 5.326 5.391 44,723 +0.01(+0.15%)
Oct 27, 2022 5.391 5.424 5.383 5.383 24,260 +0.01(+0.23%)
Oct 26, 2022 5.293 5.407 5.293 5.371 42,228 +0.05(+1.00%)
Oct 25, 2022 5.211 5.317 5.211 5.317 21,604 +0.13(+2.53%)
Oct 24, 2022 5.137 5.211 5.088 5.186 25,709 +0.01(+0.20%)
Oct 21, 2022 5.129 5.194 5.072 5.176 10,567 +0.02(+0.44%)
Oct 20, 2022 5.203 5.227 5.055 5.153 39,772 -0.05(-0.94%)
Oct 19, 2022 5.178 5.227 5.006 5.203 35,914 +0.03(+0.63%)
Oct 18, 2022 5.219 5.302 5.170 5.170 33,606 -0.03(-0.63%)
Oct 17, 2022 5.317 5.317 5.178 5.203 25,326 -0.08(-1.55%)
Oct 14, 2022 5.317 5.342 5.196 5.285 16,870 -0.06(-1.07%)
Oct 13, 2022 5.178 5.457 5.178 5.342 38,766 +0.08(+1.56%)
Oct 12, 2022 5.366 5.547 5.211 5.260 52,560 -0.20(-3.62%)
Oct 11, 2022 5.490 5.547 5.384 5.457 16,121 -0.06(-1.03%)
Oct 10, 2022 5.514 5.593 5.480 5.514 14,487 +0.03(+0.59%)
Oct 07, 2022 5.547 5.684 5.433 5.482 46,852 -0.11(-1.89%)
Oct 06, 2022 5.563 5.749 5.563 5.587 38,332 -0.04(-0.72%)
Oct 05, 2022 5.547 5.749 5.493 5.628 49,629 +0.06(+1.02%)
Oct 04, 2022 5.563 5.699 5.498 5.571 66,796 +0.19(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.