Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.377 8.452 8.329 8.444 12,437 +0.07(+0.80%)
Oct 28, 2021 8.355 8.377 8.273 8.377 33,691 +0.07(+0.90%)
Oct 27, 2021 8.258 8.343 8.236 8.303 30,464 +0.07(+0.91%)
Oct 26, 2021 8.153 8.228 33,377 +0.04(+0.55%)
Oct 25, 2021 8.250 8.250 8.168 8.183 16,573 -0.02(-0.27%)
Oct 22, 2021 8.303 8.303 8.168 8.206 47,307 -0.07(-0.90%)
Oct 21, 2021 8.250 8.280 8.250 8.280 77,111 +0.04(+0.45%)
Oct 20, 2021 8.288 8.295 8.236 8.243 23,247 -0.03(-0.36%)
Oct 19, 2021 8.310 8.310 8.265 8.273 24,105 -0.04(-0.45%)
Oct 18, 2021 8.250 8.347 8.250 8.310 46,910 +0.08(+1.00%)
Oct 15, 2021 8.079 8.228 8.077 8.228 107,482 +0.22(+2.70%)
Oct 14, 2021 7.997 8.086 7.997 8.012 83,009 -0.02(-0.28%)
Oct 13, 2021 8.027 8.056 7.967 8.034 67,692 -0.04(-0.46%)
Oct 12, 2021 8.146 8.200 8.019 8.071 34,387 -0.03(-0.37%)
Oct 11, 2021 8.139 8.220 8.086 8.101 126,512 +0.00(+0.00%)
Oct 08, 2021 8.124 8.243 7.975 8.101 70,656 -0.05(-0.56%)
Oct 07, 2021 8.102 8.169 8.045 8.147 63,019 +0.09(+1.10%)
Oct 06, 2021 8.073 8.083 8.036 8.058 35,492 -0.02(-0.28%)
Oct 05, 2021 8.065 8.087 8.036 8.080 20,518 +0.07(+0.83%)
Oct 04, 2021 8.117 8.132 8.006 8.013 30,065 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.