Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.309 8.383 8.261 8.375 12,540 +0.07(+0.80%)
Oct 28, 2021 8.286 8.309 8.205 8.309 33,970 +0.07(+0.90%)
Oct 27, 2021 8.190 8.274 8.168 8.235 30,716 +0.07(+0.91%)
Oct 26, 2021 8.087 8.161 33,653 +0.04(+0.55%)
Oct 25, 2021 8.183 8.183 8.101 8.116 16,710 -0.02(-0.27%)
Oct 22, 2021 8.235 8.235 8.101 8.138 47,698 -0.07(-0.90%)
Oct 21, 2021 8.183 8.212 8.183 8.212 77,748 +0.04(+0.45%)
Oct 20, 2021 8.220 8.227 8.168 8.175 23,439 -0.03(-0.36%)
Oct 19, 2021 8.242 8.242 8.198 8.205 24,304 -0.04(-0.45%)
Oct 18, 2021 8.183 8.279 8.183 8.242 47,298 +0.08(+1.00%)
Oct 15, 2021 8.013 8.161 8.011 8.161 108,371 +0.21(+2.70%)
Oct 14, 2021 7.931 8.020 7.931 7.946 83,696 -0.02(-0.28%)
Oct 13, 2021 7.961 7.990 7.902 7.968 68,252 -0.04(-0.46%)
Oct 12, 2021 8.079 8.133 7.953 8.005 34,671 -0.03(-0.37%)
Oct 11, 2021 8.072 8.153 8.020 8.035 127,558 +0.00(+0.00%)
Oct 08, 2021 8.057 8.175 7.909 8.035 71,240 -0.05(-0.56%)
Oct 07, 2021 8.036 8.102 7.979 8.080 63,540 +0.09(+1.10%)
Oct 06, 2021 8.006 8.016 7.970 7.992 35,785 -0.02(-0.28%)
Oct 05, 2021 7.999 8.021 7.970 8.014 20,687 +0.07(+0.83%)
Oct 04, 2021 8.051 8.065 7.940 7.948 30,313 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.