Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.140 7.262 7.136 7.262 84,831 +0.16(+2.29%)
Oct 29, 2015 7.096 7.164 7.045 7.100 76,300 +0.04(+0.58%)
Oct 28, 2015 7.112 7.157 7.030 7.059 105,718 +0.00(+0.06%)
Oct 27, 2015 7.104 7.116 7.043 7.055 36,484 -0.05(-0.69%)
Oct 26, 2015 7.201 7.201 7.075 7.104 54,628 -0.11(-1.48%)
Oct 23, 2015 7.185 7.250 7.035 7.210 94,023 +0.06(+0.81%)
Oct 22, 2015 7.079 7.185 6.987 7.152 90,580 +0.09(+1.28%)
Oct 21, 2015 6.953 7.087 6.925 7.062 153,195 +0.13(+1.93%)
Oct 20, 2015 6.790 6.953 6.778 6.928 126,195 +0.15(+2.21%)
Oct 19, 2015 6.693 6.803 6.693 6.778 107,370 +0.07(+1.09%)
Oct 16, 2015 6.681 6.774 6.681 6.705 82,122 -0.01(-0.18%)
Oct 15, 2015 6.717 6.762 6.676 6.717 64,686 +0.03(+0.43%)
Oct 14, 2015 6.721 6.757 6.676 6.689 61,304 -0.04(-0.66%)
Oct 13, 2015 6.742 6.831 6.664 6.733 67,154 -0.01(-0.12%)
Oct 12, 2015 6.632 6.778 6.554 6.742 82,235 +0.12(+1.78%)
Oct 09, 2015 6.595 6.737 6.530 6.624 91,040 +0.07(+1.06%)
Oct 08, 2015 6.347 6.607 6.286 6.554 181,998 +0.17(+2.74%)
Oct 07, 2015 6.412 6.461 6.246 6.379 127,539 +0.07(+1.05%)
Oct 06, 2015 6.237 6.486 6.237 6.313 217,454 +0.02(+0.38%)
Oct 05, 2015 6.189 6.305 6.088 6.289 175,630 +0.20(+3.30%)
Oct 02, 2015 5.831 6.096 5.790 6.088 257,627 +0.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.