Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.200 7.323 7.196 7.323 84,123 +0.16(+2.29%)
Oct 29, 2015 7.155 7.225 7.104 7.159 75,663 +0.04(+0.58%)
Oct 28, 2015 7.172 7.217 7.090 7.118 104,835 +0.00(+0.06%)
Oct 27, 2015 7.163 7.176 7.102 7.114 36,180 -0.05(-0.69%)
Oct 26, 2015 7.262 7.262 7.135 7.163 54,172 -0.11(-1.48%)
Oct 23, 2015 7.246 7.311 7.094 7.271 93,238 +0.06(+0.81%)
Oct 22, 2015 7.139 7.246 7.046 7.213 89,824 +0.09(+1.28%)
Oct 21, 2015 7.012 7.147 6.983 7.121 151,915 +0.13(+1.93%)
Oct 20, 2015 6.848 7.012 6.835 6.986 125,141 +0.15(+2.21%)
Oct 19, 2015 6.749 6.860 6.749 6.835 106,473 +0.07(+1.09%)
Oct 16, 2015 6.737 6.831 6.737 6.761 81,437 -0.01(-0.18%)
Oct 15, 2015 6.774 6.819 6.733 6.774 64,146 +0.03(+0.43%)
Oct 14, 2015 6.778 6.814 6.733 6.745 60,792 -0.05(-0.66%)
Oct 13, 2015 6.798 6.889 6.721 6.790 66,593 -0.01(-0.12%)
Oct 12, 2015 6.688 6.835 6.610 6.798 81,549 +0.12(+1.78%)
Oct 09, 2015 6.651 6.794 6.585 6.679 90,279 +0.07(+1.06%)
Oct 08, 2015 6.400 6.663 6.339 6.610 180,479 +0.18(+2.74%)
Oct 07, 2015 6.466 6.515 6.298 6.433 126,474 +0.07(+1.05%)
Oct 06, 2015 6.289 6.541 6.289 6.366 215,643 +0.02(+0.38%)
Oct 05, 2015 6.240 6.358 6.139 6.342 174,167 +0.20(+3.30%)
Oct 02, 2015 5.880 6.147 5.839 6.139 255,482 +0.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.