Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.230 +0.130 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.186 8.262 8.182 8.230 252,608 +0.10(+1.21%)
Oct 30, 2014 8.059 8.206 8.055 8.132 169,642 +0.02(+0.27%)
Oct 29, 2014 8.270 8.270 8.059 8.110 280,148 -0.13(-1.55%)
Oct 28, 2014 8.139 8.275 8.092 8.238 217,711 +0.13(+1.62%)
Oct 27, 2014 8.084 8.109 8.062 8.106 112,136 +0.04(+0.54%)
Oct 24, 2014 7.972 8.073 7.921 8.062 165,721 +0.08(+0.96%)
Oct 23, 2014 8.060 8.088 7.964 7.986 236,533 -0.05(-0.63%)
Oct 22, 2014 8.121 8.179 8.003 8.037 130,163 -0.04(-0.54%)
Oct 21, 2014 8.008 8.161 8.008 8.081 244,986 +0.08(+1.05%)
Oct 20, 2014 8.001 8.001 8.001 7.997 174,770 -0.07(-0.81%)
Oct 17, 2014 8.146 8.255 7.877 8.062 425,699 -0.04(-0.45%)
Oct 16, 2014 7.728 8.100 7.728 8.099 389,105 +0.23(+2.96%)
Oct 15, 2014 8.001 8.139 7.786 7.866 404,567 -0.13(-1.68%)
Oct 14, 2014 7.819 8.179 7.782 8.001 339,427 +0.16(+2.09%)
Oct 13, 2014 8.052 8.192 7.833 7.837 219,669 -0.24(-2.93%)
Oct 10, 2014 8.346 8.444 8.073 8.073 323,547 -0.28(-3.39%)
Oct 09, 2014 8.542 8.688 8.357 8.357 310,711 -0.20(-2.28%)
Oct 08, 2014 8.390 8.661 8.354 8.552 452,570 +0.20(+2.38%)
Oct 07, 2014 8.242 8.437 8.199 8.354 425,833 +0.04(+0.48%)
Oct 06, 2014 8.170 8.314 8.170 8.314 273,803 +0.16(+1.90%)
Oct 03, 2014 8.065 8.159 8.015 8.159 460,878 +0.15(+1.85%)
Oct 02, 2014 7.849 8.043 7.813 8.011 687,868 +0.19(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.