Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.253 8.330 8.250 8.297 250,554 +0.10(+1.21%)
Oct 30, 2014 8.125 8.274 8.121 8.198 168,262 +0.02(+0.27%)
Oct 29, 2014 8.338 8.338 8.125 8.176 277,869 -0.13(-1.55%)
Oct 28, 2014 8.206 8.343 8.158 8.305 215,940 +0.13(+1.62%)
Oct 27, 2014 8.151 8.175 8.129 8.173 111,224 +0.04(+0.54%)
Oct 24, 2014 8.037 8.140 7.986 8.129 164,373 +0.08(+0.96%)
Oct 23, 2014 8.126 8.154 8.030 8.052 234,609 -0.05(-0.63%)
Oct 22, 2014 8.187 8.246 8.068 8.103 129,104 -0.04(-0.54%)
Oct 21, 2014 8.074 8.228 8.074 8.147 242,993 +0.08(+1.05%)
Oct 20, 2014 8.066 8.066 8.066 8.063 173,349 -0.07(-0.81%)
Oct 17, 2014 8.213 8.323 7.942 8.129 422,236 -0.04(-0.45%)
Oct 16, 2014 7.791 8.166 7.791 8.165 385,940 +0.23(+2.96%)
Oct 15, 2014 8.066 8.206 7.850 7.931 401,276 -0.14(-1.68%)
Oct 14, 2014 7.883 8.246 7.846 8.066 336,666 +0.16(+2.09%)
Oct 13, 2014 8.118 8.259 7.898 7.901 217,882 -0.24(-2.93%)
Oct 10, 2014 8.415 8.513 8.140 8.140 320,915 -0.29(-3.39%)
Oct 09, 2014 8.613 8.759 8.426 8.426 308,184 -0.20(-2.28%)
Oct 08, 2014 8.459 8.731 8.422 8.622 448,895 +0.20(+2.38%)
Oct 07, 2014 8.309 8.506 8.266 8.422 422,375 +0.04(+0.48%)
Oct 06, 2014 8.237 8.382 8.237 8.382 271,580 +0.16(+1.90%)
Oct 03, 2014 8.131 8.226 8.080 8.226 457,135 +0.15(+1.85%)
Oct 02, 2014 7.913 8.109 7.877 8.077 682,282 +0.19(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.