Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.901 7.968 7.894 7.914 138,272 +0.06(+0.77%)
Oct 30, 2013 7.888 7.888 7.851 7.854 54,655 -0.00(-0.05%)
Oct 29, 2013 7.884 7.884 7.834 7.858 81,517 -0.03(-0.33%)
Oct 28, 2013 7.861 7.898 7.821 7.884 80,561 +0.05(+0.68%)
Oct 25, 2013 7.871 7.901 7.811 7.831 74,462 -0.03(-0.38%)
Oct 24, 2013 7.851 7.901 7.844 7.861 98,062 +0.01(+0.17%)
Oct 23, 2013 7.784 7.851 7.784 7.847 71,938 +0.06(+0.82%)
Oct 22, 2013 7.784 7.817 7.760 7.784 96,228 +0.02(+0.29%)
Oct 21, 2013 7.780 7.794 7.742 7.761 94,543 +0.02(+0.31%)
Oct 18, 2013 7.767 7.784 7.734 7.737 86,278 +0.02(+0.26%)
Oct 17, 2013 7.690 7.733 7.670 7.717 133,777 +0.07(+0.88%)
Oct 16, 2013 7.643 7.657 7.623 7.650 121,378 +0.00(+0.00%)
Oct 15, 2013 7.697 7.727 7.640 7.650 88,256 -0.03(-0.44%)
Oct 14, 2013 7.727 7.777 7.624 7.683 166,021 -0.10(-1.25%)
Oct 11, 2013 7.613 7.801 7.613 7.780 85,278 +0.13(+1.71%)
Oct 10, 2013 7.650 7.706 7.650 7.650 57,323 +0.03(+0.41%)
Oct 09, 2013 7.636 7.754 7.610 7.618 82,646 -0.05(-0.61%)
Oct 08, 2013 7.662 7.692 7.616 7.665 98,663 +0.05(+0.70%)
Oct 07, 2013 7.705 7.705 7.598 7.612 108,795 -0.05(-0.61%)
Oct 04, 2013 7.639 7.699 7.639 7.659 58,040 +0.01(+0.13%)
Oct 03, 2013 7.626 7.669 7.480 7.649 156,211 -0.04(-0.48%)
Oct 02, 2013 7.493 7.708 7.450 7.685 216,904 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.